Market Cap Tk268.96T 1.31%
Volume 24h Tk13.81T -2.76%
BTC % 50.62% -0.27%
ETH % 14.9% 0%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
Altair AIR

Altair (AIR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-08 2024 Tk2.6640 Tk2.6217 Tk2.7023 Tk2.6568 Tk3,093,382 -
May-07 2024 Tk2.7521 Tk2.7264 Tk2.7988 Tk2.7988 Tk1,732,856 -
May-06 2024 Tk2.7978 Tk2.7456 Tk2.8416 Tk2.8416 Tk3,556,706 -
May-05 2024 Tk2.8558 Tk2.8105 Tk2.9188 Tk2.9188 Tk1,321,071 -
May-04 2024 Tk2.8515 Tk2.8437 Tk3.0195 Tk2.9526 Tk2,125,383 -
May-03 2024 Tk2.9688 Tk2.8320 Tk2.9688 Tk2.8973 Tk2,335,982 -
May-02 2024 Tk2.8983 Tk2.8479 Tk2.9919 Tk2.8500 Tk2,222,927 -
May-01 2024 Tk2.8198 Tk2.6212 Tk2.9036 Tk2.8600 Tk4,329,502 -
Apr-30 2024 Tk2.8954 Tk2.8360 Tk3.1532 Tk3.1532 Tk2,062,917 -
Apr-29 2024 Tk3.1557 Tk3.0421 Tk3.2655 Tk3.0421 Tk4,550,304 -
Apr-28 2024 Tk3.0675 Tk2.8987 Tk3.0675 Tk2.8987 Tk2,560,009 -
Apr-27 2024 Tk2.8950 Tk2.7942 Tk3.2780 Tk3.1984 Tk7,295,429 -
Apr-26 2024 Tk3.1978 Tk3.1978 Tk3.5240 Tk3.4180 Tk3,370,546 -
Apr-25 2024 Tk3.4571 Tk3.3337 Tk3.5273 Tk3.3337 Tk2,848,934 -
Apr-24 2024 Tk3.3441 Tk3.3441 Tk4.0405 Tk4.0405 Tk9,589,241 -

Historical and market price analysis of Altair (AIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 818 days, from day 02-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.