Market Cap HK$19.12T 1.73%
Volume 24h HK$994.00B -2.11%
BTC % 50.5% -0.04%
ETH % 14.86% -0.74%
Coins 27.052 +10
Exchanges 885
Last update 2 Minutes ago
Altair AIR

Altair (AIR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-09 2024 HK$0.193807 HK$0.172172 HK$0.193807 HK$0.185946 HK$229,446 -
May-08 2024 HK$0.189539 HK$0.186535 HK$0.192266 HK$0.189027 HK$220,088 -
May-07 2024 HK$0.195809 HK$0.193981 HK$0.199129 HK$0.199129 HK$123,289 -
May-06 2024 HK$0.19906 HK$0.195348 HK$0.202178 HK$0.202178 HK$253,052 -
May-05 2024 HK$0.203188 HK$0.199965 HK$0.207672 HK$0.207672 HK$93,991 -
May-04 2024 HK$0.202879 HK$0.202324 HK$0.214837 HK$0.210074 HK$151,217 -
May-03 2024 HK$0.211229 HK$0.201492 HK$0.211229 HK$0.206137 HK$166,200 -
May-02 2024 HK$0.206211 HK$0.202627 HK$0.21287 HK$0.202771 HK$158,157 -
May-01 2024 HK$0.200625 HK$0.186497 HK$0.206588 HK$0.203483 HK$308,035 -
Apr-30 2024 HK$0.206004 HK$0.201778 HK$0.224347 HK$0.224347 HK$146,772 -
Apr-29 2024 HK$0.224521 HK$0.21644 HK$0.232335 HK$0.21644 HK$323,745 -
Apr-28 2024 HK$0.218253 HK$0.206239 HK$0.218253 HK$0.206239 HK$182,139 -
Apr-27 2024 HK$0.205978 HK$0.198807 HK$0.233227 HK$0.227561 HK$519,055 -
Apr-26 2024 HK$0.227522 HK$0.227522 HK$0.250729 HK$0.243184 HK$239,807 -
Apr-25 2024 HK$0.245967 HK$0.237186 HK$0.250963 HK$0.237186 HK$202,696 -

Historical and market price analysis of Altair (AIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 819 days, from day 02-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81287 HKD.