Cap Mercado HK$19.62T
2.42%
Volumen 24h HK$814.20B
-24.87%
BTC % 50.12%
-1.19%
ETH % 16.09%
3.35%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-27 2024 | HK$0.206386 | HK$0.199201 | HK$0.23369 | HK$0.228012 | HK$520,083 | - |
Apr-26 2024 | HK$0.227973 | HK$0.227973 | HK$0.251226 | HK$0.243666 | HK$240,283 | - |
Apr-25 2024 | HK$0.246454 | HK$0.237656 | HK$0.25146 | HK$0.237656 | HK$203,097 | - |
Apr-24 2024 | HK$0.238399 | HK$0.238399 | HK$0.288047 | HK$0.288047 | HK$683,607 | - |
Apr-23 2024 | HK$0.285957 | HK$0.217845 | HK$0.290273 | HK$0.217899 | HK$1,232,919 | - |
Apr-22 2024 | HK$0.218007 | HK$0.199754 | HK$0.219556 | HK$0.204216 | HK$227,303 | - |
Apr-21 2024 | HK$0.206867 | HK$0.19817 | HK$0.213485 | HK$0.21162 | HK$272,219 | - |
Apr-20 2024 | HK$0.207858 | HK$0.195748 | HK$0.213355 | HK$0.210686 | HK$490,337 | - |
Apr-19 2024 | HK$0.213237 | HK$0.209355 | HK$0.213605 | HK$0.213605 | HK$92,719 | - |
Apr-18 2024 | HK$0.214828 | HK$0.2085 | HK$0.223353 | HK$0.223353 | HK$242,783 | - |
Apr-17 2024 | HK$0.222204 | HK$0.215794 | HK$0.228022 | HK$0.216112 | HK$156,944 | - |
Apr-16 2024 | HK$0.216243 | HK$0.216243 | HK$0.234232 | HK$0.232629 | HK$175,507 | - |
Apr-15 2024 | HK$0.236138 | HK$0.213046 | HK$0.262531 | HK$0.243077 | HK$632,216 | - |
Apr-14 2024 | HK$0.255288 | HK$0.187728 | HK$0.28264 | HK$0.189335 | HK$856,887 | - |
Apr-13 2024 | HK$0.188226 | HK$0.169224 | HK$0.237811 | HK$0.237811 | HK$523,570 | - |
Análisis de precios históricos y de mercado de Altair (AIR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 807 días, desde el día 11-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.