Cap Mercado €2.34T
2.79%
Volumen 24h €100.09B
-12.16%
BTC % 50.13%
-1.19%
ETH % 16.15%
3.46%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-27 2024 | €0.024647 | €0.023789 | €0.027908 | €0.02723 | €62,110 | - |
Apr-26 2024 | €0.027225 | €0.027225 | €0.030002 | €0.029099 | €28,695 | - |
Apr-25 2024 | €0.029432 | €0.028381 | €0.03003 | €0.028381 | €24,255 | - |
Apr-24 2024 | €0.02847 | €0.02847 | €0.034399 | €0.034399 | €81,639 | - |
Apr-23 2024 | €0.03415 | €0.026015 | €0.034665 | €0.026022 | €147,240 | - |
Apr-22 2024 | €0.026035 | €0.023855 | €0.02622 | €0.024388 | €27,145 | - |
Apr-21 2024 | €0.024704 | €0.023666 | €0.025495 | €0.025272 | €32,509 | - |
Apr-20 2024 | €0.024823 | €0.023376 | €0.025479 | €0.02516 | €58,558 | - |
Apr-19 2024 | €0.025465 | €0.025001 | €0.025509 | €0.025509 | €11,073 | - |
Apr-18 2024 | €0.025655 | €0.024899 | €0.026673 | €0.026673 | €28,994 | - |
Apr-17 2024 | €0.026536 | €0.025771 | €0.027231 | €0.025808 | €18,743 | - |
Apr-16 2024 | €0.025824 | €0.025824 | €0.027972 | €0.027781 | €20,960 | - |
Apr-15 2024 | €0.0282 | €0.025442 | €0.031352 | €0.029029 | €75,501 | - |
Apr-14 2024 | €0.030487 | €0.022419 | €0.033753 | €0.022611 | €102,333 | - |
Apr-13 2024 | €0.022478 | €0.020209 | €0.0284 | €0.0284 | €62,527 | - |
Análisis de precios históricos y de mercado de Altair (AIR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 807 días, desde el día 11-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.