Cap Mercado MX$43.05T
2.08%
Volumen 24h MX$1.76T
-5.52%
BTC % 50.04%
-1.11%
ETH % 16.19%
3.27%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-27 2024 | MX$0.452407 | MX$0.436659 | MX$0.512259 | MX$0.499813 | MX$1,140,047 | - |
Apr-26 2024 | MX$0.499728 | MX$0.499728 | MX$0.5507 | MX$0.534128 | MX$526,710 | - |
Apr-25 2024 | MX$0.54024 | MX$0.520954 | MX$0.551213 | MX$0.520954 | MX$445,199 | - |
Apr-24 2024 | MX$0.522581 | MX$0.522581 | MX$0.631413 | MX$0.631413 | MX$1,498,497 | - |
Apr-23 2024 | MX$0.626831 | MX$0.477527 | MX$0.636293 | MX$0.477646 | MX$2,702,614 | - |
Apr-22 2024 | MX$0.477882 | MX$0.43787 | MX$0.481278 | MX$0.447652 | MX$498,259 | - |
Apr-21 2024 | MX$0.453462 | MX$0.434398 | MX$0.46797 | MX$0.463882 | MX$596,717 | - |
Apr-20 2024 | MX$0.455635 | MX$0.429089 | MX$0.467685 | MX$0.461833 | MX$1,074,841 | - |
Apr-19 2024 | MX$0.467425 | MX$0.458916 | MX$0.468232 | MX$0.468232 | MX$203,244 | - |
Apr-18 2024 | MX$0.470914 | MX$0.457041 | MX$0.489601 | MX$0.489601 | MX$532,192 | - |
Apr-17 2024 | MX$0.487081 | MX$0.473032 | MX$0.499835 | MX$0.473729 | MX$344,029 | - |
Apr-16 2024 | MX$0.474015 | MX$0.474015 | MX$0.513447 | MX$0.509934 | MX$384,719 | - |
Apr-15 2024 | MX$0.517625 | MX$0.467007 | MX$0.57548 | MX$0.532837 | MX$1,385,845 | - |
Apr-14 2024 | MX$0.559603 | MX$0.411508 | MX$0.61956 | MX$0.415032 | MX$1,878,336 | - |
Apr-13 2024 | MX$0.412601 | MX$0.370948 | MX$0.521293 | MX$0.521293 | MX$1,147,689 | - |
Análisis de precios históricos y de mercado de Altair (AIR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 807 días, desde el día 11-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.