Cap Mercado NZ$4.22T
3.06%
Volumen 24h NZ$176.09B
-23.29%
BTC % 50.18%
-0.99%
ETH % 16.09%
3.54%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-27 2024 | NZ$0.044391 | NZ$0.042846 | NZ$0.050264 | NZ$0.049042 | NZ$111,864 | - |
Apr-26 2024 | NZ$0.049034 | NZ$0.049034 | NZ$0.054036 | NZ$0.052409 | NZ$51,682 | - |
Apr-25 2024 | NZ$0.053009 | NZ$0.051117 | NZ$0.054086 | NZ$0.051117 | NZ$43,684 | - |
Apr-24 2024 | NZ$0.051276 | NZ$0.051276 | NZ$0.061955 | NZ$0.061955 | NZ$147,036 | - |
Apr-23 2024 | NZ$0.061506 | NZ$0.046856 | NZ$0.062434 | NZ$0.046867 | NZ$265,187 | - |
Apr-22 2024 | NZ$0.04689 | NZ$0.042964 | NZ$0.047224 | NZ$0.043924 | NZ$48,890 | - |
Apr-21 2024 | NZ$0.044494 | NZ$0.042624 | NZ$0.045918 | NZ$0.045517 | NZ$58,551 | - |
Apr-20 2024 | NZ$0.044708 | NZ$0.042103 | NZ$0.04589 | NZ$0.045316 | NZ$105,466 | - |
Apr-19 2024 | NZ$0.045864 | NZ$0.045029 | NZ$0.045944 | NZ$0.045944 | NZ$19,943 | - |
Apr-18 2024 | NZ$0.046207 | NZ$0.044846 | NZ$0.04804 | NZ$0.04804 | NZ$52,220 | - |
Apr-17 2024 | NZ$0.047793 | NZ$0.046415 | NZ$0.049045 | NZ$0.046483 | NZ$33,757 | - |
Apr-16 2024 | NZ$0.046511 | NZ$0.046511 | NZ$0.05038 | NZ$0.050035 | NZ$37,750 | - |
Apr-15 2024 | NZ$0.05079 | NZ$0.045823 | NZ$0.056467 | NZ$0.052283 | NZ$135,982 | - |
Apr-14 2024 | NZ$0.054909 | NZ$0.040378 | NZ$0.060792 | NZ$0.040723 | NZ$184,307 | - |
Apr-13 2024 | NZ$0.040485 | NZ$0.036398 | NZ$0.05115 | NZ$0.05115 | NZ$112,614 | - |
Análisis de precios históricos y de mercado de Altair (AIR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 807 días, desde el día 11-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.