Cap Mercado £1.98T
-0.25%
Volumen 24h £90.00B
-16.51%
BTC % 50.27%
-0.77%
ETH % 15.99%
3.37%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-26 2024 | £0.023319 | £0.023319 | £0.025698 | £0.024924 | £24,579 | - |
Apr-25 2024 | £0.02521 | £0.02431 | £0.025722 | £0.02431 | £20,775 | - |
Apr-24 2024 | £0.024386 | £0.024386 | £0.029464 | £0.029464 | £69,927 | - |
Apr-23 2024 | £0.02925 | £0.022283 | £0.029692 | £0.022289 | £126,117 | - |
Apr-22 2024 | £0.0223 | £0.020433 | £0.022458 | £0.020889 | £23,251 | - |
Apr-21 2024 | £0.02116 | £0.020271 | £0.021837 | £0.021646 | £27,846 | - |
Apr-20 2024 | £0.021262 | £0.020023 | £0.021824 | £0.021551 | £50,157 | - |
Apr-19 2024 | £0.021812 | £0.021415 | £0.021849 | £0.021849 | £9,484 | - |
Apr-18 2024 | £0.021975 | £0.021327 | £0.022847 | £0.022847 | £24,835 | - |
Apr-17 2024 | £0.022729 | £0.022073 | £0.023324 | £0.022106 | £16,054 | - |
Apr-16 2024 | £0.022119 | £0.022119 | £0.023959 | £0.023795 | £17,953 | - |
Apr-15 2024 | £0.024154 | £0.021792 | £0.026854 | £0.024864 | £64,670 | - |
Apr-14 2024 | £0.026113 | £0.019202 | £0.028911 | £0.019367 | £87,652 | - |
Apr-13 2024 | £0.019253 | £0.01731 | £0.024325 | £0.024325 | £53,557 | - |
Apr-12 2024 | £0.024297 | £0.024297 | £0.026863 | £0.026707 | £20,137 | - |
Análisis de precios históricos y de mercado de Altair (AIR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 806 días, desde el día 11-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.