時価総額 €2.21T
0.62%
ボリューム24h €66.11B
BTC % 50.52%
0.05%
ETH % 14.78%
0.33%
硬貨
27.088
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-11 2024 | €0.021033 | €0.020591 | €0.021442 | €0.021398 | €7,082 | - |
May-10 2024 | €0.021426 | €0.021426 | €0.023396 | €0.023396 | €18,497 | - |
May-09 2024 | €0.022994 | €0.020427 | €0.022994 | €0.022061 | €27,223 | - |
May-08 2024 | €0.022488 | €0.022131 | €0.022811 | €0.022427 | €26,113 | - |
May-07 2024 | €0.023232 | €0.023015 | €0.023625 | €0.023625 | €14,628 | - |
May-06 2024 | €0.023617 | €0.023177 | €0.023987 | €0.023987 | €30,024 | - |
May-05 2024 | €0.024107 | €0.023725 | €0.024639 | €0.024639 | €11,152 | - |
May-04 2024 | €0.02407 | €0.024005 | €0.025489 | €0.024924 | €17,941 | - |
May-03 2024 | €0.025061 | €0.023906 | €0.025061 | €0.024457 | €19,719 | - |
May-02 2024 | €0.024466 | €0.024041 | €0.025256 | €0.024058 | €18,765 | - |
May-01 2024 | €0.023803 | €0.022127 | €0.02451 | €0.024142 | €36,547 | - |
Apr-30 2024 | €0.024441 | €0.02394 | €0.026618 | €0.026618 | €17,414 | - |
Apr-29 2024 | €0.026638 | €0.025679 | €0.027565 | €0.025679 | €38,411 | - |
Apr-28 2024 | €0.025894 | €0.024469 | €0.025894 | €0.024469 | €21,610 | - |
Apr-27 2024 | €0.024438 | €0.023587 | €0.027671 | €0.026999 | €61,584 | - |
Altair(AIR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、821日間分析、11-02-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92697 EUR.