Market Cap RM11.63T 1.81%
Volume 24h RM610.98B -0.37%
BTC % 50.54% 0.25%
ETH % 14.84% -1.07%
Coins 27.064 +21
Exchanges 885
Last update 2 Minutes ago
Altair AIR

Altair (AIR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-09 2024 RM0.117556 RM0.104433 RM0.117556 RM0.112788 RM139,173 -
May-08 2024 RM0.114967 RM0.113145 RM0.116621 RM0.114656 RM133,497 -
May-07 2024 RM0.11877 RM0.117661 RM0.120784 RM0.120784 RM74,783 -
May-06 2024 RM0.120743 RM0.11849 RM0.122633 RM0.122633 RM153,492 -
May-05 2024 RM0.123246 RM0.121291 RM0.125966 RM0.125966 RM57,012 -
May-04 2024 RM0.123059 RM0.122722 RM0.130312 RM0.127423 RM91,722 -
May-03 2024 RM0.128123 RM0.122218 RM0.128123 RM0.125035 RM100,811 -
May-02 2024 RM0.12508 RM0.122906 RM0.129119 RM0.122993 RM95,932 -
May-01 2024 RM0.121691 RM0.113122 RM0.125308 RM0.123425 RM186,843 -
Apr-30 2024 RM0.124954 RM0.122391 RM0.13608 RM0.13608 RM89,027 -
Apr-29 2024 RM0.136186 RM0.131285 RM0.140925 RM0.131285 RM196,372 -
Apr-28 2024 RM0.132384 RM0.125097 RM0.132384 RM0.125097 RM110,479 -
Apr-27 2024 RM0.124938 RM0.120589 RM0.141467 RM0.13803 RM314,840 -
Apr-26 2024 RM0.138007 RM0.138007 RM0.152083 RM0.147507 RM145,458 -
Apr-25 2024 RM0.149194 RM0.143868 RM0.152225 RM0.143868 RM122,948 -

Historical and market price analysis of Altair (AIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 819 days, from day 02-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.