Market Cap R44.99T 0.45%
Volume 24h R2.42T 0.74%
BTC % 50.58% -0.37%
ETH % 14.9% -0.2%
Coins 27.051 +12
Exchanges 885
Last update 1 minute ago
Altair AIR

Altair (AIR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-08 2024 R0.447873 R0.440775 R0.454317 R0.446663 R520,059 -
May-07 2024 R0.46269 R0.45837 R0.470534 R0.470534 R291,328 -
May-06 2024 R0.470373 R0.461599 R0.477738 R0.477738 R597,953 -
May-05 2024 R0.480127 R0.472511 R0.490722 R0.490722 R222,098 -
May-04 2024 R0.479397 R0.478084 R0.507651 R0.496398 R357,319 -
May-03 2024 R0.499126 R0.476119 R0.499126 R0.487094 R392,725 -
May-02 2024 R0.48727 R0.4788 R0.503004 R0.479141 R373,718 -
May-01 2024 R0.474069 R0.440685 R0.488159 R0.480824 R727,875 -
Apr-30 2024 R0.486781 R0.476793 R0.530123 R0.530123 R346,818 -
Apr-29 2024 R0.530536 R0.511441 R0.548998 R0.511441 R764,997 -
Apr-28 2024 R0.515723 R0.487334 R0.515723 R0.487334 R430,389 -
Apr-27 2024 R0.486718 R0.469775 R0.551108 R0.537719 R1,226,507 -
Apr-26 2024 R0.537628 R0.537628 R0.592464 R0.574636 R566,656 -
Apr-25 2024 R0.581211 R0.560463 R0.593017 R0.560463 R478,963 -
Apr-24 2024 R0.562213 R0.562213 R0.679299 R0.679299 R1,612,142 -

Historical and market price analysis of Altair (AIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 818 days, from day 02-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.46151 ZAR.