Market Cap R50.98T 1.16%
Volume 24h R3.07T 32.36%
BTC % 49.38% -0.08%
ETH % 16.81% -0.53%
Coins 27.348 +25
Exchanges 885
Last update 17 Seconds ago
alphAI ΑAI

alphAI (ΑAI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-07 2023 R0.0005948 R0.0005948 R0.0005948 R0.0005948 - -
Dec-06 2023 R0.0005948 R0.0005948 R0.0005948 R0.0005948 - -
Dec-05 2023 R0.0005948 R0.0005948 R0.0005948 R0.0005948 - -
Dec-04 2023 R0.0005948 R0.0005948 R0.0005948 R0.0005948 - -
Dec-03 2023 R0.0005948 R0.0005948 R0.0005948 R0.0005948 - -
Dec-02 2023 R0.0005948 R0.0005948 R0.0005948 R0.0005948 - -
Dec-01 2023 R0.0005948 R0.0005948 R0.00061471 R0.0005982 - -
Nov-30 2023 R0.00059705 R0.0005943 R0.00060312 R0.00060312 R1,483 -
Nov-29 2023 R0.00060312 R0.00060312 R0.00060312 R0.00060312 - -
Nov-28 2023 R0.00060312 R0.00060312 R0.00060312 R0.00060312 - -
Nov-27 2023 R0.00060312 R0.00059391 R0.00060619 R0.00060619 - -
Nov-26 2023 R0.00060658 R0.00059374 R0.00060976 R0.00059793 R3,446 -
Nov-25 2023 R0.00059922 R0.00059524 R0.00061229 R0.00060168 R466 -
Nov-24 2023 R0.00059944 R0.00059944 R0.00061283 R0.0006035 R1,551 -
Nov-23 2023 R0.0006035 R0.00059837 R0.00060734 R0.00060182 - -

Historical and market price analysis of alphAI (ΑAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 183 days, from day 11-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.35637 ZAR.