Market Cap Bs.101.12T 1.09%
Volume 24h Bs.6.11T 32.12%
BTC % 49.32% -0.16%
ETH % 16.82% -0.53%
Coins 27.348 +25
Exchanges 885
Last update 1 minute ago
alphAI ΑAI

alphAI (ΑAI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-07 2023 Bs.0.00118274 Bs.0.00118274 Bs.0.00118274 Bs.0.00118274 - -
Dec-06 2023 Bs.0.00118274 Bs.0.00118274 Bs.0.00118274 Bs.0.00118274 - -
Dec-05 2023 Bs.0.00118274 Bs.0.00118274 Bs.0.00118274 Bs.0.00118274 - -
Dec-04 2023 Bs.0.00118274 Bs.0.00118274 Bs.0.00118274 Bs.0.00118274 - -
Dec-03 2023 Bs.0.00118274 Bs.0.00118274 Bs.0.00118274 Bs.0.00118274 - -
Dec-02 2023 Bs.0.00118274 Bs.0.00118274 Bs.0.00118274 Bs.0.00118274 - -
Dec-01 2023 Bs.0.00118274 Bs.0.00118274 Bs.0.00122232 Bs.0.0011895 - -
Nov-30 2023 Bs.0.0011872 Bs.0.00118174 Bs.0.00119928 Bs.0.00119928 Bs.2,949 -
Nov-29 2023 Bs.0.00119928 Bs.0.00119928 Bs.0.00119928 Bs.0.00119928 - -
Nov-28 2023 Bs.0.00119928 Bs.0.00119928 Bs.0.00119928 Bs.0.00119928 - -
Nov-27 2023 Bs.0.00119928 Bs.0.00118096 Bs.0.00120538 Bs.0.00120538 - -
Nov-26 2023 Bs.0.00120616 Bs.0.00118063 Bs.0.00121249 Bs.0.00118897 Bs.6,852 -
Nov-25 2023 Bs.0.00119152 Bs.0.0011836 Bs.0.00121752 Bs.0.00119641 Bs.926 -
Nov-24 2023 Bs.0.00119196 Bs.0.00119196 Bs.0.0012186 Bs.0.00120003 Bs.3,085 -
Nov-23 2023 Bs.0.00120003 Bs.0.00118984 Bs.0.00120767 Bs.0.0011967 - -

Historical and market price analysis of alphAI (ΑAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 183 days, from day 11-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.