Market Cap CA$3.75T 0.37%
Volume 24h CA$151.76B -21.78%
BTC % 49.43% -0.66%
ETH % 16.88% 2.66%
Coins 27.323 +3
Exchanges 885
Last update 1 minute ago
alphAI ΑAI

alphAI (ΑAI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-07 2023 CA$0.00004428 CA$0.00004428 CA$0.00004428 CA$0.00004428 - -
Dec-06 2023 CA$0.00004428 CA$0.00004428 CA$0.00004428 CA$0.00004428 - -
Dec-05 2023 CA$0.00004428 CA$0.00004428 CA$0.00004428 CA$0.00004428 - -
Dec-04 2023 CA$0.00004428 CA$0.00004428 CA$0.00004428 CA$0.00004428 - -
Dec-03 2023 CA$0.00004428 CA$0.00004428 CA$0.00004428 CA$0.00004428 - -
Dec-02 2023 CA$0.00004428 CA$0.00004428 CA$0.00004428 CA$0.00004428 - -
Dec-01 2023 CA$0.00004428 CA$0.00004428 CA$0.00004576 CA$0.00004453 - -
Nov-30 2023 CA$0.00004444 CA$0.00004424 CA$0.0000449 CA$0.0000449 CA$110 -
Nov-29 2023 CA$0.0000449 CA$0.0000449 CA$0.0000449 CA$0.0000449 - -
Nov-28 2023 CA$0.0000449 CA$0.0000449 CA$0.0000449 CA$0.0000449 - -
Nov-27 2023 CA$0.0000449 CA$0.00004421 CA$0.00004512 CA$0.00004512 - -
Nov-26 2023 CA$0.00004515 CA$0.0000442 CA$0.00004539 CA$0.00004451 CA$257 -
Nov-25 2023 CA$0.0000446 CA$0.00004431 CA$0.00004558 CA$0.00004479 CA$35 -
Nov-24 2023 CA$0.00004462 CA$0.00004462 CA$0.00004562 CA$0.00004492 CA$115 -
Nov-23 2023 CA$0.00004492 CA$0.00004454 CA$0.00004521 CA$0.0000448 - -

Historical and market price analysis of alphAI (ΑAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 183 days, from day 11-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36655 CAD.