Market Cap HK$21.90T 2.43%
Volume 24h HK$1.21T 33.31%
BTC % 49.39% -0.5%
ETH % 16.93% 1.59%
Coins 27.348 +25
Exchanges 885
Last update 2 Minutes ago
alphAI ΑAI

alphAI (ΑAI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-07 2023 HK$0.00025299 HK$0.00025299 HK$0.00025299 HK$0.00025299 - -
Dec-06 2023 HK$0.00025299 HK$0.00025299 HK$0.00025299 HK$0.00025299 - -
Dec-05 2023 HK$0.00025299 HK$0.00025299 HK$0.00025299 HK$0.00025299 - -
Dec-04 2023 HK$0.00025299 HK$0.00025299 HK$0.00025299 HK$0.00025299 - -
Dec-03 2023 HK$0.00025299 HK$0.00025299 HK$0.00025299 HK$0.00025299 - -
Dec-02 2023 HK$0.00025299 HK$0.00025299 HK$0.00025299 HK$0.00025299 - -
Dec-01 2023 HK$0.00025299 HK$0.00025299 HK$0.00026145 HK$0.00025443 - -
Nov-30 2023 HK$0.00025394 HK$0.00025277 HK$0.00025653 HK$0.00025653 HK$631 -
Nov-29 2023 HK$0.00025653 HK$0.00025653 HK$0.00025653 HK$0.00025653 - -
Nov-28 2023 HK$0.00025653 HK$0.00025653 HK$0.00025653 HK$0.00025653 - -
Nov-27 2023 HK$0.00025653 HK$0.00025261 HK$0.00025783 HK$0.00025783 - -
Nov-26 2023 HK$0.000258 HK$0.00025254 HK$0.00025935 HK$0.00025432 HK$1,466 -
Nov-25 2023 HK$0.00025486 HK$0.00025317 HK$0.00026043 HK$0.00025591 HK$198 -
Nov-24 2023 HK$0.00025496 HK$0.00025496 HK$0.00026066 HK$0.00025668 HK$660 -
Nov-23 2023 HK$0.00025668 HK$0.0002545 HK$0.00025832 HK$0.00025597 - -

Historical and market price analysis of alphAI (ΑAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 183 days, from day 11-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80757 HKD.