Market Cap AU$4.16T 0.66%
Volume 24h AU$190.87B 15.91%
BTC % 49.19% -1.01%
ETH % 17.09% 3.97%
Coins 27.329 +9
Exchanges 885
Last update 1 minute ago
alphAI ΑAI

alphAI (ΑAI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-07 2023 AU$0.00004884 AU$0.00004884 AU$0.00004884 AU$0.00004884 - -
Dec-06 2023 AU$0.00004884 AU$0.00004884 AU$0.00004884 AU$0.00004884 - -
Dec-05 2023 AU$0.00004884 AU$0.00004884 AU$0.00004884 AU$0.00004884 - -
Dec-04 2023 AU$0.00004884 AU$0.00004884 AU$0.00004884 AU$0.00004884 - -
Dec-03 2023 AU$0.00004884 AU$0.00004884 AU$0.00004884 AU$0.00004884 - -
Dec-02 2023 AU$0.00004884 AU$0.00004884 AU$0.00004884 AU$0.00004884 - -
Dec-01 2023 AU$0.00004884 AU$0.00004884 AU$0.00005048 AU$0.00004912 - -
Nov-30 2023 AU$0.00004903 AU$0.0000488 AU$0.00004953 AU$0.00004953 AU$122 -
Nov-29 2023 AU$0.00004953 AU$0.00004953 AU$0.00004953 AU$0.00004953 - -
Nov-28 2023 AU$0.00004953 AU$0.00004953 AU$0.00004953 AU$0.00004953 - -
Nov-27 2023 AU$0.00004953 AU$0.00004877 AU$0.00004978 AU$0.00004978 - -
Nov-26 2023 AU$0.00004981 AU$0.00004876 AU$0.00005007 AU$0.0000491 AU$283 -
Nov-25 2023 AU$0.0000492 AU$0.00004888 AU$0.00005028 AU$0.00004941 AU$38 -
Nov-24 2023 AU$0.00004922 AU$0.00004922 AU$0.00005032 AU$0.00004956 AU$127 -
Nov-23 2023 AU$0.00004956 AU$0.00004914 AU$0.00004987 AU$0.00004942 - -

Historical and market price analysis of alphAI (ΑAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 183 days, from day 11-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50748 AUD.