Market Cap CHF2.55T 1.83%
Volume 24h CHF144.60B 31.35%
BTC % 49.37% -0.24%
ETH % 16.89% 0.53%
Coins 27.348 +25
Exchanges 885
Last update 1 minute ago
alphAI ΑAI

alphAI (ΑAI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-07 2023 CHF0.0000296 CHF0.0000296 CHF0.0000296 CHF0.0000296 - -
Dec-06 2023 CHF0.0000296 CHF0.0000296 CHF0.0000296 CHF0.0000296 - -
Dec-05 2023 CHF0.0000296 CHF0.0000296 CHF0.0000296 CHF0.0000296 - -
Dec-04 2023 CHF0.0000296 CHF0.0000296 CHF0.0000296 CHF0.0000296 - -
Dec-03 2023 CHF0.0000296 CHF0.0000296 CHF0.0000296 CHF0.0000296 - -
Dec-02 2023 CHF0.0000296 CHF0.0000296 CHF0.0000296 CHF0.0000296 - -
Dec-01 2023 CHF0.0000296 CHF0.0000296 CHF0.00003059 CHF0.00002977 - -
Nov-30 2023 CHF0.00002971 CHF0.00002957 CHF0.00003001 CHF0.00003001 CHF74 -
Nov-29 2023 CHF0.00003001 CHF0.00003001 CHF0.00003001 CHF0.00003001 - -
Nov-28 2023 CHF0.00003001 CHF0.00003001 CHF0.00003001 CHF0.00003001 - -
Nov-27 2023 CHF0.00003001 CHF0.00002955 CHF0.00003016 CHF0.00003016 - -
Nov-26 2023 CHF0.00003018 CHF0.00002954 CHF0.00003034 CHF0.00002975 CHF171 -
Nov-25 2023 CHF0.00002982 CHF0.00002962 CHF0.00003047 CHF0.00002994 CHF23 -
Nov-24 2023 CHF0.00002983 CHF0.00002983 CHF0.00003049 CHF0.00003003 CHF77 -
Nov-23 2023 CHF0.00003003 CHF0.00002977 CHF0.00003022 CHF0.00002995 - -

Historical and market price analysis of alphAI (ΑAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 183 days, from day 11-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91352 CHF.