Market Cap MX$45.68T -1.4%
Volume 24h MX$3.19T 24.61%
BTC % 48.91% -0.4%
ETH % 16.85% -1.42%
Coins 27.366 +18
Exchanges 885
Last update 44 Seconds ago
alphAI ΑAI

alphAI (ΑAI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-07 2023 MX$0.00054299 MX$0.00054299 MX$0.00054299 MX$0.00054299 - -
Dec-06 2023 MX$0.00054299 MX$0.00054299 MX$0.00054299 MX$0.00054299 - -
Dec-05 2023 MX$0.00054299 MX$0.00054299 MX$0.00054299 MX$0.00054299 - -
Dec-04 2023 MX$0.00054299 MX$0.00054299 MX$0.00054299 MX$0.00054299 - -
Dec-03 2023 MX$0.00054299 MX$0.00054299 MX$0.00054299 MX$0.00054299 - -
Dec-02 2023 MX$0.00054299 MX$0.00054299 MX$0.00054299 MX$0.00054299 - -
Dec-01 2023 MX$0.00054299 MX$0.00054299 MX$0.00056116 MX$0.00054609 - -
Nov-30 2023 MX$0.00054504 MX$0.00054253 MX$0.00055058 MX$0.00055058 MX$1,354 -
Nov-29 2023 MX$0.00055058 MX$0.00055058 MX$0.00055058 MX$0.00055058 - -
Nov-28 2023 MX$0.00055058 MX$0.00055058 MX$0.00055058 MX$0.00055058 - -
Nov-27 2023 MX$0.00055058 MX$0.00054217 MX$0.00055338 MX$0.00055338 - -
Nov-26 2023 MX$0.00055374 MX$0.00054202 MX$0.00055664 MX$0.00054585 MX$3,146 -
Nov-25 2023 MX$0.00054702 MX$0.00054338 MX$0.00055895 MX$0.00054926 MX$425 -
Nov-24 2023 MX$0.00054722 MX$0.00054722 MX$0.00055945 MX$0.00055092 MX$1,416 -
Nov-23 2023 MX$0.00055092 MX$0.00054625 MX$0.00055443 MX$0.0005494 - -

Historical and market price analysis of alphAI (ΑAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 183 days, from day 11-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7573 MXN.