Market Cap CN¥19.26T -0.68%
Volume 24h CN¥1.95T 26.52%
BTC % 49.44% -1.73%
ETH % 17.03% 3.34%
Coins 27.295 +45
Exchanges 885
Last update 52 Seconds ago
alphAI ΑAI

alphAI (ΑAI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-07 2023 CN¥0.0002304 CN¥0.0002304 CN¥0.0002304 CN¥0.0002304 - -
Dec-06 2023 CN¥0.0002304 CN¥0.0002304 CN¥0.0002304 CN¥0.0002304 - -
Dec-05 2023 CN¥0.0002304 CN¥0.0002304 CN¥0.0002304 CN¥0.0002304 - -
Dec-04 2023 CN¥0.0002304 CN¥0.0002304 CN¥0.0002304 CN¥0.0002304 - -
Dec-03 2023 CN¥0.0002304 CN¥0.0002304 CN¥0.0002304 CN¥0.0002304 - -
Dec-02 2023 CN¥0.0002304 CN¥0.0002304 CN¥0.0002304 CN¥0.0002304 - -
Dec-01 2023 CN¥0.0002304 CN¥0.0002304 CN¥0.00023811 CN¥0.00023171 - -
Nov-30 2023 CN¥0.00023127 CN¥0.0002302 CN¥0.00023362 CN¥0.00023362 CN¥574 -
Nov-29 2023 CN¥0.00023362 CN¥0.00023362 CN¥0.00023362 CN¥0.00023362 - -
Nov-28 2023 CN¥0.00023362 CN¥0.00023362 CN¥0.00023362 CN¥0.00023362 - -
Nov-27 2023 CN¥0.00023362 CN¥0.00023005 CN¥0.00023481 CN¥0.00023481 - -
Nov-26 2023 CN¥0.00023496 CN¥0.00022999 CN¥0.00023619 CN¥0.00023161 CN¥1,335 -
Nov-25 2023 CN¥0.00023211 CN¥0.00023057 CN¥0.00023717 CN¥0.00023306 CN¥180 -
Nov-24 2023 CN¥0.0002322 CN¥0.0002322 CN¥0.00023738 CN¥0.00023377 CN¥601 -
Nov-23 2023 CN¥0.00023377 CN¥0.00023178 CN¥0.00023526 CN¥0.00023312 - -

Historical and market price analysis of alphAI (ΑAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 183 days, from day 11-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1105 CNY.