Market Cap AR$2,401.33T -1.27%
Volume 24h AR$247.56T 28.79%
BTC % 49.39% -1.92%
ETH % 16.95% 2.89%
Coins 27.295 +45
Exchanges 885
Last update 2 Minutes ago
alphAI ΑAI

alphAI (ΑAI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-07 2023 AR$0.028846 AR$0.028846 AR$0.028846 AR$0.028846 - -
Dec-06 2023 AR$0.028846 AR$0.028846 AR$0.028846 AR$0.028846 - -
Dec-05 2023 AR$0.028846 AR$0.028846 AR$0.028846 AR$0.028846 - -
Dec-04 2023 AR$0.028846 AR$0.028846 AR$0.028846 AR$0.028846 - -
Dec-03 2023 AR$0.028846 AR$0.028846 AR$0.028846 AR$0.028846 - -
Dec-02 2023 AR$0.028846 AR$0.028846 AR$0.028846 AR$0.028846 - -
Dec-01 2023 AR$0.028846 AR$0.028846 AR$0.029811 AR$0.029011 - -
Nov-30 2023 AR$0.028955 AR$0.028822 AR$0.02925 AR$0.02925 AR$71,925 -
Nov-29 2023 AR$0.02925 AR$0.02925 AR$0.02925 AR$0.02925 - -
Nov-28 2023 AR$0.02925 AR$0.02925 AR$0.02925 AR$0.02925 - -
Nov-27 2023 AR$0.02925 AR$0.028803 AR$0.029398 AR$0.029398 - -
Nov-26 2023 AR$0.029417 AR$0.028795 AR$0.029572 AR$0.028998 AR$167,110 -
Nov-25 2023 AR$0.02906 AR$0.028867 AR$0.029694 AR$0.029179 AR$22,596 -
Nov-24 2023 AR$0.029071 AR$0.029071 AR$0.029721 AR$0.029268 AR$75,238 -
Nov-23 2023 AR$0.029268 AR$0.029019 AR$0.029454 AR$0.029186 - -

Historical and market price analysis of alphAI (ΑAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 183 days, from day 11-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 890.2336 ARS.