Market Cap RM13.01T 1.15%
Volume 24h RM796.84B 31.22%
BTC % 49.33% -0.1%
ETH % 16.84% -0.11%
Coins 27.348 +25
Exchanges 885
Last update 36 Seconds ago
alphAI ΑAI

alphAI (ΑAI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-07 2023 RM0.00015219 RM0.00015219 RM0.00015219 RM0.00015219 - -
Dec-06 2023 RM0.00015219 RM0.00015219 RM0.00015219 RM0.00015219 - -
Dec-05 2023 RM0.00015219 RM0.00015219 RM0.00015219 RM0.00015219 - -
Dec-04 2023 RM0.00015219 RM0.00015219 RM0.00015219 RM0.00015219 - -
Dec-03 2023 RM0.00015219 RM0.00015219 RM0.00015219 RM0.00015219 - -
Dec-02 2023 RM0.00015219 RM0.00015219 RM0.00015219 RM0.00015219 - -
Dec-01 2023 RM0.00015219 RM0.00015219 RM0.00015729 RM0.00015306 - -
Nov-30 2023 RM0.00015277 RM0.00015207 RM0.00015432 RM0.00015432 RM379 -
Nov-29 2023 RM0.00015432 RM0.00015432 RM0.00015432 RM0.00015432 - -
Nov-28 2023 RM0.00015432 RM0.00015432 RM0.00015432 RM0.00015432 - -
Nov-27 2023 RM0.00015432 RM0.00015196 RM0.00015511 RM0.00015511 - -
Nov-26 2023 RM0.00015521 RM0.00015192 RM0.00015602 RM0.00015299 RM882 -
Nov-25 2023 RM0.00015332 RM0.0001523 RM0.00015667 RM0.00015395 RM119 -
Nov-24 2023 RM0.00015338 RM0.00015338 RM0.00015681 RM0.00015442 RM397 -
Nov-23 2023 RM0.00015442 RM0.00015311 RM0.0001554 RM0.00015399 - -

Historical and market price analysis of alphAI (ΑAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 183 days, from day 11-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.697 MYR.