Market Cap R42.46T 2.54%
Volume 24h R1.86T -4.85%
BTC % 50.08% 0.69%
ETH % 16.28% -0.49%
Coins 28.053 +2
Exchanges 885
Last update 55 Seconds ago
Alphacat ACAT

Alphacat (ACAT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-17 2022 R0.00036076 R0.00036076 R0.00036076 R0.00036076 - R1,006,687
Aug-16 2022 R0.00036076 R0.00036076 R0.00036076 R0.00036076 - R1,006,687
Aug-15 2022 R0.00036076 R0.00036076 R0.00036076 R0.00036076 - R1,006,687
Aug-14 2022 R0.00036076 R0.00036076 R0.00036076 R0.00036076 - R1,006,687
Aug-13 2022 R0.00036076 R0.00036076 R0.00036076 R0.00036076 - R1,006,687
Aug-12 2022 R0.00036076 R0.00036076 R0.00036076 R0.00036076 - R1,006,687
Aug-11 2022 R0.00036076 R0.00036076 R0.00036076 R0.00036076 - R1,006,687
Aug-10 2022 R0.00036076 R0.00032585 R0.00036077 R0.00035159 - R1,006,687
Aug-09 2022 R0.00035162 R0.00032894 R0.00037477 R0.00037308 - R981,182
Aug-08 2022 R0.00037296 R0.00033242 R0.00037955 R0.00033262 - R1,040,738
Aug-07 2022 R0.00033255 R0.00023427 R0.00036188 R0.0002764 - R927,984
Aug-06 2022 R0.00027638 R0.00023767 R0.00036521 R0.00029552 - R771,232
Aug-05 2022 R0.00029545 R0.00022563 R0.00036348 R0.00032902 - R824,454
Aug-04 2022 R0.00032915 R0.00022112 R0.00035373 R0.00025868 - R918,496
Aug-03 2022 R0.00025868 R0.00025496 R0.0002962 R0.0002756 - R721,829

Historical and market price analysis of Alphacat (ACAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1644 days, from day 01-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.95395 ZAR.