Market Cap MX$41.79T 2.9%
Volume 24h MX$1.85T -4.13%
BTC % 50.09% 0.67%
ETH % 16.3% -0.49%
Coins 28.053 +2
Exchanges 885
Last update 2 Minutes ago
Alphacat ACAT

Alphacat (ACAT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-17 2022 MX$0.00035407 MX$0.00035407 MX$0.00035407 MX$0.00035407 - MX$988,008
Aug-16 2022 MX$0.00035407 MX$0.00035407 MX$0.00035407 MX$0.00035407 - MX$988,008
Aug-15 2022 MX$0.00035407 MX$0.00035407 MX$0.00035407 MX$0.00035407 - MX$988,008
Aug-14 2022 MX$0.00035407 MX$0.00035407 MX$0.00035407 MX$0.00035407 - MX$988,008
Aug-13 2022 MX$0.00035407 MX$0.00035407 MX$0.00035407 MX$0.00035407 - MX$988,008
Aug-12 2022 MX$0.00035407 MX$0.00035407 MX$0.00035407 MX$0.00035407 - MX$988,008
Aug-11 2022 MX$0.00035407 MX$0.00035407 MX$0.00035407 MX$0.00035407 - MX$988,008
Aug-10 2022 MX$0.00035407 MX$0.0003198 MX$0.00035408 MX$0.00034507 - MX$988,008
Aug-09 2022 MX$0.00034509 MX$0.00032283 MX$0.00036782 MX$0.00036616 - MX$962,976
Aug-08 2022 MX$0.00036604 MX$0.00032625 MX$0.00037251 MX$0.00032645 - MX$1,021,426
Aug-07 2022 MX$0.00032638 MX$0.00022992 MX$0.00035516 MX$0.00027127 - MX$910,764
Aug-06 2022 MX$0.00027125 MX$0.00023326 MX$0.00035843 MX$0.00029004 - MX$756,921
Aug-05 2022 MX$0.00028997 MX$0.00022144 MX$0.00035673 MX$0.00032291 - MX$809,155
Aug-04 2022 MX$0.00032305 MX$0.00021701 MX$0.00034717 MX$0.00025388 - MX$901,453
Aug-03 2022 MX$0.00025388 MX$0.00025023 MX$0.00029071 MX$0.00027049 - MX$708,435

Historical and market price analysis of Alphacat (ACAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1644 days, from day 01-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.6208 MXN.