Market Cap S$3.11T 2.47%
Volume 24h S$126.80B -42.7%
BTC % 49.98% -0.06%
ETH % 16.35% -0.06%
Coins 28.052 +9
Exchanges 885
Last update 25 Seconds ago
Alpha Token A

Alpha Token (A) Historical Price, Volume and Market Data by Date
Singapore Dollar - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
Jul-12 2024 S$0.00218052 S$0.00213575 S$0.00219385 S$0.00215851 - S$42,333
Jul-11 2024 S$0.00216316 S$0.00215664 S$0.00221223 S$0.0021643 - S$41,996
Jul-10 2024 S$0.00216553 S$0.00213806 S$0.00219604 S$0.00215255 - S$42,042
Jul-09 2024 S$0.00215161 S$0.00211722 S$0.00216366 S$0.00211743 - S$41,771
Jul-08 2024 S$0.00212037 S$0.00201514 S$0.00215037 S$0.0020627 - S$41,165
Jul-07 2024 S$0.00208023 S$0.00208023 S$0.00275324 S$0.00274917 - S$40,386
Jul-06 2024 S$0.0027564 S$0.00166727 S$0.00276111 S$0.00167551 S$2 S$53,513
Jul-05 2024 S$0.00168199 S$0.00166083 S$0.00706125 S$0.00698188 S$0 S$32,654
Jul-04 2024 S$0.00711449 S$0.00354263 S$0.00720969 S$0.00376394 S$1,287 S$138,121
Jul-03 2024 S$0.00840235 S$0.00324776 S$0.00852773 S$0.00331067 S$439 S$163,123
Jul-02 2024 S$0.00331066 S$0.00329846 S$0.00497941 S$0.00497941 - S$64,273
Jul-01 2024 S$0.00498741 S$0.00498741 S$0.00892465 S$0.00892465 S$5 S$96,826
Jun-30 2024 S$0.00896519 S$0.00245504 S$0.00896519 S$0.00323168 S$1 S$174,050
Jun-29 2024 S$0.00323293 S$0.00321534 S$0.00821467 S$0.00629668 S$930 S$62,764
Jun-28 2024 S$0.00627965 S$0.00627965 S$0.00646839 S$0.00642966 S$1 S$121,913

Historical and market price analysis of Alpha Token (A), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 1915 days, from day 04-16-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3417 SGD.