Market Cap zł9.04T 1.4%
Volume 24h zł349.67B -38.43%
BTC % 49.89% -0.16%
ETH % 16.33% -0.49%
Coins 28.052 +9
Exchanges 885
Last update 2 Minutes ago
Alpha Token A

Alpha Token (A) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-12 2024 zł0.00633889 zł0.00620873 zł0.00637762 zł0.0062749 - zł123,063
Jul-11 2024 zł0.00628842 zł0.00626947 zł0.00643107 zł0.00629173 - zł122,083
Jul-10 2024 zł0.00629531 zł0.00621544 zł0.00638398 zł0.00625757 - zł122,217
Jul-09 2024 zł0.00625483 zł0.00615487 zł0.00628986 zł0.00615548 - zł121,431
Jul-08 2024 zł0.00616403 zł0.00585812 zł0.00625121 zł0.00599638 - zł119,669
Jul-07 2024 zł0.00604732 zł0.00604732 zł0.0080038 zł0.00799197 - zł117,403
Jul-06 2024 zł0.00801298 zł0.00484685 zł0.00802668 zł0.0048708 zł6 zł155,564
Jul-05 2024 zł0.00488964 zł0.00482811 zł0.020527 zł0.020296 zł1 zł94,928
Jul-04 2024 zł0.020682 zł0.010298 zł0.020958 zł0.010941 zł3,742 zł401,523
Jul-03 2024 zł0.024426 zł0.00944138 zł0.02479 zł0.00962427 zł1,277 zł474,207
Jul-02 2024 zł0.00962425 zł0.00958879 zł0.014475 zł0.014475 - zł186,845
Jul-01 2024 zł0.014498 zł0.014498 zł0.025944 zł0.025944 zł13 zł281,477
Jun-30 2024 zł0.026062 zł0.00713692 zł0.026062 zł0.00939465 zł3 zł505,972
Jun-29 2024 zł0.00939827 zł0.00934715 zł0.02388 zł0.018304 zł2,705 zł182,458
Jun-28 2024 zł0.018255 zł0.018255 zł0.018803 zł0.018691 zł4 zł354,407

Historical and market price analysis of Alpha Token (A), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1915 days, from day 04-16-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.90038 PLN.