Market Cap MX$40.87T 1.43%
Volume 24h MX$1.57T -39.09%
BTC % 49.85% -0.24%
ETH % 16.34% -0.42%
Coins 28.052 +9
Exchanges 885
Last update 27 Seconds ago
Alpha Token A

Alpha Token (A) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-12 2024 MX$0.028637 MX$0.028049 MX$0.028812 MX$0.028348 - MX$555,965
Jul-11 2024 MX$0.028409 MX$0.028323 MX$0.029053 MX$0.028424 - MX$551,538
Jul-10 2024 MX$0.02844 MX$0.028079 MX$0.028841 MX$0.028269 - MX$552,143
Jul-09 2024 MX$0.028257 MX$0.027805 MX$0.028415 MX$0.027808 - MX$548,592
Jul-08 2024 MX$0.027847 MX$0.026465 MX$0.028241 MX$0.027089 - MX$540,628
Jul-07 2024 MX$0.02732 MX$0.02732 MX$0.036158 MX$0.036105 - MX$530,392
Jul-06 2024 MX$0.0362 MX$0.021896 MX$0.036262 MX$0.022004 MX$27 MX$702,794
Jul-05 2024 MX$0.02209 MX$0.021812 MX$0.092736 MX$0.091694 MX$5 MX$428,856
Jul-04 2024 MX$0.093435 MX$0.046526 MX$0.094686 MX$0.049432 MX$16,907 MX$1,813,966
Jul-03 2024 MX$0.110349 MX$0.042653 MX$0.111996 MX$0.043479 MX$5,767 MX$2,142,330
Jul-02 2024 MX$0.043479 MX$0.043319 MX$0.065395 MX$0.065395 - MX$844,113
Jul-01 2024 MX$0.0655 MX$0.0655 MX$0.117209 MX$0.117209 MX$61 MX$1,271,631
Jun-30 2024 MX$0.117741 MX$0.032242 MX$0.117741 MX$0.042442 MX$12 MX$2,285,837
Jun-29 2024 MX$0.042458 MX$0.042227 MX$0.107884 MX$0.082695 MX$12,218 MX$824,294
Jun-28 2024 MX$0.082471 MX$0.082471 MX$0.08495 MX$0.084442 MX$18 MX$1,601,110

Historical and market price analysis of Alpha Token (A), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1915 days, from day 04-16-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.6208 MXN.