Market Cap R45.81T 3.54%
Volume 24h R2.33T -10.63%
BTC % 50.64% 0.63%
ETH % 15.17% -1.05%
Coins 26.966 +4
Exchanges 885
Last update 2 Minutes ago
Alpha Shares (New) $ALPHA

Alpha Shares (New) ($ALPHA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R2.0665 R1.9778 R2.0665 R1.9778 R787 -
May-02 2024 R1.9778 R1.9778 R1.9778 R1.9778 - -
May-01 2024 R2.0704 R2.0277 R2.0704 R2.0277 R128 -
Apr-30 2024 R2.0212 R1.9771 R2.0212 R1.9771 R722 -
Apr-29 2024 R1.9947 R1.9947 R2.0763 R2.0763 R479 -
Apr-28 2024 R2.1080 R2.0772 R2.1080 R2.0772 - -
Apr-27 2024 R2.0772 R2.0772 R2.1094 R2.1094 R362 -
Apr-26 2024 R2.1094 R2.0799 R2.1094 R2.0799 - -
Apr-25 2024 R2.0799 R2.0799 R2.1103 R2.1103 R357 -
Apr-24 2024 R2.1103 R2.0818 R2.1103 R2.0818 - -
Apr-23 2024 R2.0818 R2.0818 R2.1165 R2.1001 R1,752 -
Apr-22 2024 R2.1001 R2.0924 R2.1504 R2.1504 R1,172 -
Apr-21 2024 R2.0984 R2.0984 R2.1149 R2.1149 - -
Apr-20 2024 R2.1227 R2.0938 R2.1342 R2.0938 R553 -
Apr-19 2024 R2.0938 R2.0916 R2.1344 R2.1344 R966 -

Historical and market price analysis of Alpha Shares (New) ($ALPHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 514 days, from day 12-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.