Market Cap CN¥17.89T 6.06%
Volume 24h CN¥990.77B -2.65%
BTC % 50.63% 1.08%
ETH % 15.18% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
Alpha Shares (New) $ALPHA

Alpha Shares (New) ($ALPHA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.808067 CN¥0.77335 CN¥0.808067 CN¥0.77335 CN¥308 -
May-02 2024 CN¥0.77335 CN¥0.77335 CN¥0.77335 CN¥0.77335 - -
May-01 2024 CN¥0.809589 CN¥0.792891 CN¥0.809589 CN¥0.792891 CN¥50 -
Apr-30 2024 CN¥0.790341 CN¥0.773079 CN¥0.790341 CN¥0.773091 CN¥282 -
Apr-29 2024 CN¥0.779975 CN¥0.779975 CN¥0.811871 CN¥0.811871 CN¥187 -
Apr-28 2024 CN¥0.824287 CN¥0.812237 CN¥0.824287 CN¥0.812237 - -
Apr-27 2024 CN¥0.812237 CN¥0.812237 CN¥0.824818 CN¥0.824818 CN¥141 -
Apr-26 2024 CN¥0.824818 CN¥0.813299 CN¥0.824818 CN¥0.813299 - -
Apr-25 2024 CN¥0.813299 CN¥0.813299 CN¥0.825188 CN¥0.825188 CN¥140 -
Apr-24 2024 CN¥0.825188 CN¥0.814038 CN¥0.825188 CN¥0.814038 - -
Apr-23 2024 CN¥0.814038 CN¥0.814038 CN¥0.827586 CN¥0.821198 CN¥685 -
Apr-22 2024 CN¥0.821198 CN¥0.818196 CN¥0.840871 CN¥0.840871 CN¥458 -
Apr-21 2024 CN¥0.82053 CN¥0.82053 CN¥0.82697 CN¥0.82697 - -
Apr-20 2024 CN¥0.830027 CN¥0.818719 CN¥0.834538 CN¥0.818719 CN¥216 -
Apr-19 2024 CN¥0.818719 CN¥0.817848 CN¥0.834597 CN¥0.834597 CN¥378 -

Historical and market price analysis of Alpha Shares (New) ($ALPHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 514 days, from day 12-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.