Market Cap NZ$4.11T 2.75%
Volume 24h NZ$203.10B -20.94%
BTC % 50.58% 0.21%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
Alpha Shares (New) $ALPHA

Alpha Shares (New) ($ALPHA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.185764 NZ$0.177783 NZ$0.185764 NZ$0.177783 NZ$71 -
May-02 2024 NZ$0.177783 NZ$0.177783 NZ$0.177783 NZ$0.177783 - -
May-01 2024 NZ$0.186114 NZ$0.182275 NZ$0.186114 NZ$0.182275 NZ$12 -
Apr-30 2024 NZ$0.181689 NZ$0.17772 NZ$0.181689 NZ$0.177723 NZ$65 -
Apr-29 2024 NZ$0.179306 NZ$0.179306 NZ$0.186638 NZ$0.186638 NZ$43 -
Apr-28 2024 NZ$0.189492 NZ$0.186722 NZ$0.189492 NZ$0.186722 - -
Apr-27 2024 NZ$0.186722 NZ$0.186722 NZ$0.189614 NZ$0.189614 NZ$33 -
Apr-26 2024 NZ$0.189614 NZ$0.186966 NZ$0.189614 NZ$0.186966 - -
Apr-25 2024 NZ$0.186966 NZ$0.186966 NZ$0.189699 NZ$0.189699 NZ$32 -
Apr-24 2024 NZ$0.189699 NZ$0.187136 NZ$0.189699 NZ$0.187136 - -
Apr-23 2024 NZ$0.187136 NZ$0.187136 NZ$0.190251 NZ$0.188782 NZ$158 -
Apr-22 2024 NZ$0.188782 NZ$0.188092 NZ$0.193305 NZ$0.193305 NZ$105 -
Apr-21 2024 NZ$0.188629 NZ$0.188629 NZ$0.190109 NZ$0.190109 - -
Apr-20 2024 NZ$0.190812 NZ$0.188212 NZ$0.191849 NZ$0.188212 NZ$50 -
Apr-19 2024 NZ$0.188212 NZ$0.188012 NZ$0.191863 NZ$0.191863 NZ$87 -

Historical and market price analysis of Alpha Shares (New) ($ALPHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 514 days, from day 12-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.