Market Cap CHF2.24T 2.2%
Volume 24h CHF109.33B -20.66%
BTC % 50.64% 0.53%
ETH % 15.15% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Alpha Shares (New) $ALPHA

Alpha Shares (New) ($ALPHA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.101036 CHF0.096695 CHF0.101036 CHF0.096695 CHF38 -
May-02 2024 CHF0.096695 CHF0.096695 CHF0.096695 CHF0.096695 - -
May-01 2024 CHF0.101226 CHF0.099138 CHF0.101226 CHF0.099138 CHF6 -
Apr-30 2024 CHF0.098819 CHF0.096661 CHF0.098819 CHF0.096662 CHF35 -
Apr-29 2024 CHF0.097523 CHF0.097523 CHF0.101511 CHF0.101511 CHF23 -
Apr-28 2024 CHF0.103064 CHF0.101557 CHF0.103064 CHF0.101557 - -
Apr-27 2024 CHF0.101557 CHF0.101557 CHF0.10313 CHF0.10313 CHF18 -
Apr-26 2024 CHF0.10313 CHF0.10169 CHF0.10313 CHF0.10169 - -
Apr-25 2024 CHF0.10169 CHF0.10169 CHF0.103176 CHF0.103176 CHF17 -
Apr-24 2024 CHF0.103176 CHF0.101782 CHF0.103176 CHF0.101782 - -
Apr-23 2024 CHF0.101782 CHF0.101782 CHF0.103476 CHF0.102677 CHF86 -
Apr-22 2024 CHF0.102677 CHF0.102302 CHF0.105137 CHF0.105137 CHF57 -
Apr-21 2024 CHF0.102594 CHF0.102594 CHF0.103399 CHF0.103399 - -
Apr-20 2024 CHF0.103781 CHF0.102367 CHF0.104345 CHF0.102367 CHF27 -
Apr-19 2024 CHF0.102367 CHF0.102259 CHF0.104353 CHF0.104353 CHF47 -

Historical and market price analysis of Alpha Shares (New) ($ALPHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 514 days, from day 12-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.