Market Cap AU$3.74T 3.35%
Volume 24h AU$189.00B -13.31%
BTC % 50.62% 0.61%
ETH % 15.17% -0.65%
Coins 26.966 +4
Exchanges 885
Last update 35 Seconds ago
Alpha Shares (New) $ALPHA

Alpha Shares (New) ($ALPHA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.169043 AU$0.161781 AU$0.169043 AU$0.161781 AU$64 -
May-02 2024 AU$0.161781 AU$0.161781 AU$0.161781 AU$0.161781 - -
May-01 2024 AU$0.169362 AU$0.165869 AU$0.169362 AU$0.165869 AU$10 -
Apr-30 2024 AU$0.165335 AU$0.161724 AU$0.165335 AU$0.161727 AU$59 -
Apr-29 2024 AU$0.163167 AU$0.163167 AU$0.169839 AU$0.169839 AU$39 -
Apr-28 2024 AU$0.172437 AU$0.169916 AU$0.172437 AU$0.169916 - -
Apr-27 2024 AU$0.169916 AU$0.169916 AU$0.172548 AU$0.172548 AU$30 -
Apr-26 2024 AU$0.172548 AU$0.170138 AU$0.172548 AU$0.170138 - -
Apr-25 2024 AU$0.170138 AU$0.170138 AU$0.172625 AU$0.172625 AU$29 -
Apr-24 2024 AU$0.172625 AU$0.170293 AU$0.172625 AU$0.170293 - -
Apr-23 2024 AU$0.170293 AU$0.170293 AU$0.173127 AU$0.17179 AU$143 -
Apr-22 2024 AU$0.17179 AU$0.171162 AU$0.175906 AU$0.175906 AU$96 -
Apr-21 2024 AU$0.171651 AU$0.171651 AU$0.172998 AU$0.172998 - -
Apr-20 2024 AU$0.173637 AU$0.171272 AU$0.174581 AU$0.171272 AU$45 -
Apr-19 2024 AU$0.171272 AU$0.17109 AU$0.174594 AU$0.174594 AU$79 -

Historical and market price analysis of Alpha Shares (New) ($ALPHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 514 days, from day 12-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.