Market Cap CA$3.38T 2.79%
Volume 24h CA$169.75B -16.16%
BTC % 50.59% 0.25%
ETH % 15.16% -0.59%
Coins 26.966 +4
Exchanges 885
Last update 39 Seconds ago
Alpha Shares (New) $ALPHA

Alpha Shares (New) ($ALPHA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.152646 CA$0.146088 CA$0.152646 CA$0.146088 CA$58 -
May-02 2024 CA$0.146088 CA$0.146088 CA$0.146088 CA$0.146088 - -
May-01 2024 CA$0.152934 CA$0.149779 CA$0.152934 CA$0.149779 CA$9 -
Apr-30 2024 CA$0.149298 CA$0.146037 CA$0.149298 CA$0.146039 CA$53 -
Apr-29 2024 CA$0.147339 CA$0.147339 CA$0.153365 CA$0.153365 CA$35 -
Apr-28 2024 CA$0.15571 CA$0.153434 CA$0.15571 CA$0.153434 - -
Apr-27 2024 CA$0.153434 CA$0.153434 CA$0.155811 CA$0.155811 CA$27 -
Apr-26 2024 CA$0.155811 CA$0.153635 CA$0.155811 CA$0.153635 - -
Apr-25 2024 CA$0.153635 CA$0.153635 CA$0.15588 CA$0.15588 CA$26 -
Apr-24 2024 CA$0.15588 CA$0.153774 CA$0.15588 CA$0.153774 - -
Apr-23 2024 CA$0.153774 CA$0.153774 CA$0.156333 CA$0.155127 CA$129 -
Apr-22 2024 CA$0.155127 CA$0.154559 CA$0.158843 CA$0.158843 CA$87 -
Apr-21 2024 CA$0.155 CA$0.155 CA$0.156217 CA$0.156217 - -
Apr-20 2024 CA$0.156794 CA$0.154658 CA$0.157647 CA$0.154658 CA$41 -
Apr-19 2024 CA$0.154658 CA$0.154494 CA$0.157658 CA$0.157658 CA$71 -

Historical and market price analysis of Alpha Shares (New) ($ALPHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 514 days, from day 12-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.