Market Cap zł9.96T 4.46%
Volume 24h zł510.13B -5.65%
BTC % 50.63% 0.86%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Alpha Shares (New) $ALPHA

Alpha Shares (New) ($ALPHA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.448872 zł0.429587 zł0.448872 zł0.429587 zł171 -
May-02 2024 zł0.429587 zł0.429587 zł0.429587 zł0.429587 - -
May-01 2024 zł0.449718 zł0.440442 zł0.449718 zł0.440442 zł28 -
Apr-30 2024 zł0.439025 zł0.429437 zł0.439025 zł0.429443 zł157 -
Apr-29 2024 zł0.433267 zł0.433267 zł0.450985 zł0.450985 zł104 -
Apr-28 2024 zł0.457882 zł0.451189 zł0.457882 zł0.451189 - -
Apr-27 2024 zł0.451189 zł0.451189 zł0.458177 zł0.458177 zł79 -
Apr-26 2024 zł0.458177 zł0.451778 zł0.458177 zł0.451778 - -
Apr-25 2024 zł0.451778 zł0.451778 zł0.458382 zł0.458382 zł78 -
Apr-24 2024 zł0.458382 zł0.452189 zł0.458382 zł0.452189 - -
Apr-23 2024 zł0.452189 zł0.452189 zł0.459715 zł0.456166 zł381 -
Apr-22 2024 zł0.456166 zł0.454498 zł0.467094 zł0.467094 zł255 -
Apr-21 2024 zł0.455795 zł0.455795 zł0.459373 zł0.459373 - -
Apr-20 2024 zł0.461071 zł0.454789 zł0.463576 zł0.454789 zł120 -
Apr-19 2024 zł0.454789 zł0.454305 zł0.463609 zł0.463609 zł210 -

Historical and market price analysis of Alpha Shares (New) ($ALPHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 514 days, from day 12-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.