Market Cap HK$19.22T 4.33%
Volume 24h HK$1.16T 3.92%
BTC % 50.72% 1.45%
ETH % 15.22% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 6 Seconds ago
Alpha Shares (New) $ALPHA

Alpha Shares (New) ($ALPHA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.872267 HK$0.834792 HK$0.872267 HK$0.834792 HK$332 -
May-02 2024 HK$0.834792 HK$0.834792 HK$0.834792 HK$0.834792 - -
May-01 2024 HK$0.873911 HK$0.855886 HK$0.873911 HK$0.855886 HK$54 -
Apr-30 2024 HK$0.853133 HK$0.8345 HK$0.853133 HK$0.834513 HK$305 -
Apr-29 2024 HK$0.841943 HK$0.841943 HK$0.876374 HK$0.876374 HK$202 -
Apr-28 2024 HK$0.889777 HK$0.876769 HK$0.889777 HK$0.876769 - -
Apr-27 2024 HK$0.876769 HK$0.876769 HK$0.89035 HK$0.89035 HK$153 -
Apr-26 2024 HK$0.89035 HK$0.877915 HK$0.89035 HK$0.877915 - -
Apr-25 2024 HK$0.877915 HK$0.877915 HK$0.890748 HK$0.890748 HK$151 -
Apr-24 2024 HK$0.890748 HK$0.878713 HK$0.890748 HK$0.878713 - -
Apr-23 2024 HK$0.878713 HK$0.878713 HK$0.893337 HK$0.886441 HK$740 -
Apr-22 2024 HK$0.886441 HK$0.883201 HK$0.907678 HK$0.907678 HK$495 -
Apr-21 2024 HK$0.88572 HK$0.88572 HK$0.892673 HK$0.892673 - -
Apr-20 2024 HK$0.895973 HK$0.883766 HK$0.900842 HK$0.883766 HK$234 -
Apr-19 2024 HK$0.883766 HK$0.882825 HK$0.900906 HK$0.900906 HK$408 -

Historical and market price analysis of Alpha Shares (New) ($ALPHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 514 days, from day 12-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.