Market Cap MX$42.34T 6.75%
Volume 24h MX$2.52T 4.67%
BTC % 50.76% 1.16%
ETH % 15.2% 0.59%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
Alpha Shares (New) $ALPHA

Alpha Shares (New) ($ALPHA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$1.8947 MX$1.8133 MX$1.8947 MX$1.8133 MX$722 -
May-02 2024 MX$1.8133 MX$1.8133 MX$1.8133 MX$1.8133 - -
May-01 2024 MX$1.8983 MX$1.8591 MX$1.8983 MX$1.8591 MX$117 -
Apr-30 2024 MX$1.8531 MX$1.8127 MX$1.8531 MX$1.8127 MX$662 -
Apr-29 2024 MX$1.8288 MX$1.8288 MX$1.9036 MX$1.9036 MX$440 -
Apr-28 2024 MX$1.9327 MX$1.9045 MX$1.9327 MX$1.9045 - -
Apr-27 2024 MX$1.9045 MX$1.9045 MX$1.9340 MX$1.9340 MX$332 -
Apr-26 2024 MX$1.9340 MX$1.9070 MX$1.9340 MX$1.9070 - -
Apr-25 2024 MX$1.9070 MX$1.9070 MX$1.9348 MX$1.9348 MX$327 -
Apr-24 2024 MX$1.9348 MX$1.9087 MX$1.9348 MX$1.9087 - -
Apr-23 2024 MX$1.9087 MX$1.9087 MX$1.9405 MX$1.9255 MX$1,607 -
Apr-22 2024 MX$1.9255 MX$1.9185 MX$1.9716 MX$1.9716 MX$1,075 -
Apr-21 2024 MX$1.9239 MX$1.9239 MX$1.9390 MX$1.9390 - -
Apr-20 2024 MX$1.9462 MX$1.9197 MX$1.9568 MX$1.9197 MX$507 -
Apr-19 2024 MX$1.9197 MX$1.9176 MX$1.9569 MX$1.9569 MX$886 -

Historical and market price analysis of Alpha Shares (New) ($ALPHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 514 days, from day 12-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.