Market Cap RM11.78T 6.36%
Volume 24h RM715.04B 6.55%
BTC % 50.72% 1.06%
ETH % 15.17% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
Alpha Shares (New) $ALPHA

Alpha Shares (New) ($ALPHA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.529235 RM0.506498 RM0.529235 RM0.506498 RM202 -
May-02 2024 RM0.506498 RM0.506498 RM0.506498 RM0.506498 - -
May-01 2024 RM0.530232 RM0.519296 RM0.530232 RM0.519296 RM33 -
Apr-30 2024 RM0.517626 RM0.50632 RM0.517626 RM0.506328 RM185 -
Apr-29 2024 RM0.510837 RM0.510837 RM0.531727 RM0.531727 RM123 -
Apr-28 2024 RM0.539859 RM0.531967 RM0.539859 RM0.531967 - -
Apr-27 2024 RM0.531967 RM0.531967 RM0.540207 RM0.540207 RM93 -
Apr-26 2024 RM0.540207 RM0.532662 RM0.540207 RM0.532662 - -
Apr-25 2024 RM0.532662 RM0.532662 RM0.540449 RM0.540449 RM91 -
Apr-24 2024 RM0.540449 RM0.533146 RM0.540449 RM0.533146 - -
Apr-23 2024 RM0.533146 RM0.533146 RM0.542019 RM0.537835 RM449 -
Apr-22 2024 RM0.537835 RM0.535869 RM0.55072 RM0.55072 RM300 -
Apr-21 2024 RM0.537398 RM0.537398 RM0.541616 RM0.541616 - -
Apr-20 2024 RM0.543618 RM0.536212 RM0.546572 RM0.536212 RM142 -
Apr-19 2024 RM0.536212 RM0.535641 RM0.546611 RM0.546611 RM247 -

Historical and market price analysis of Alpha Shares (New) ($ALPHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 514 days, from day 12-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.