Market Cap CL$2,328.35T 1.58%
Volume 24h CL$164.75T 7.86%
BTC % 50.27% 0.17%
ETH % 16.37% -0.55%
Coins 28.101 +24
Exchanges 885
Last update 1 minute ago
Alpha Nodes $ALPHA

Alpha Nodes ($ALPHA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-06 2022 CL$0.0000006247 CL$0.0000006247 CL$0.0000006247 CL$0.0000006247 - -
Dec-05 2022 CL$0.0000006247 CL$0.0000006247 CL$0.0000006248 CL$0.0000006248 - -
Dec-04 2022 CL$0.0000006248 CL$0.0000006048 CL$0.0000006251 CL$0.0000006049 - -
Dec-03 2022 CL$0.0000006049 CL$0.0000006035 CL$0.0000006542 CL$0.0000006542 CL$93,380 -
Dec-02 2022 CL$0.0000006542 CL$0.0000006536 CL$0.0000006542 CL$0.0000006536 - -
Dec-01 2022 CL$0.0000006546 CL$0.0000006534 CL$0.0000006743 CL$0.0000006694 - -
Nov-30 2022 CL$0.0000006692 CL$0.0000006405 CL$0.0000008024 CL$0.0000008024 CL$96,138 -
Nov-29 2022 CL$0.0000008024 CL$0.0000007831 CL$0.0000008078 CL$0.0000007934 - -
Nov-28 2022 CL$0.0000007944 CL$0.0000007635 CL$0.00000082 CL$0.00000082 CL$2,339 -
Nov-27 2022 CL$0.00000082 CL$0.0000008055 CL$0.0000008405 CL$0.000000808 - -
Nov-26 2022 CL$0.0000008081 CL$0.0000008013 CL$0.0000008406 CL$0.0000008406 CL$8,693 -
Nov-25 2022 CL$0.0000008406 CL$0.0000008406 CL$0.0000008406 CL$0.0000008406 - -
Nov-24 2022 CL$0.0000008406 CL$0.0000008317 CL$0.000000869 CL$0.000000848 - -
Nov-23 2022 CL$0.0000008466 CL$0.0000008046 CL$0.0000008466 CL$0.0000008055 CL$10,578 -
Nov-22 2022 CL$0.0000008056 CL$0.0000007401 CL$0.0000008068 CL$0.0000007928 CL$16,977 -

Historical and market price analysis of Alpha Nodes ($ALPHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 286 days, from day 10-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 910.31 CLP.