Market Cap MX$38.49T -3.75%
Volume 24h MX$3.60T 15.14%
BTC % 49.76% -1.74%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Alpha Coin APC

Alpha Coin (APC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-30 2024 MX$0.010244 MX$0.010121 MX$0.010901 MX$0.010813 - -
Apr-29 2024 MX$0.010854 MX$0.010549 MX$0.010854 MX$0.010718 - -
Apr-28 2024 MX$0.010656 MX$0.010656 MX$0.010865 MX$0.010753 - -
Apr-27 2024 MX$0.010741 MX$0.010627 MX$0.010804 MX$0.010804 - -
Apr-26 2024 MX$0.010799 MX$0.010767 MX$0.010957 MX$0.010921 - -
Apr-25 2024 MX$0.010942 MX$0.010642 MX$0.011019 MX$0.010906 - -
Apr-24 2024 MX$0.010882 MX$0.010782 MX$0.011325 MX$0.011268 - -
Apr-23 2024 MX$0.011232 MX$0.011188 MX$0.011365 MX$0.011319 - -
Apr-22 2024 MX$0.011377 MX$0.010961 MX$0.011377 MX$0.01103 - -
Apr-21 2024 MX$0.011002 MX$0.01093 MX$0.011116 MX$0.010995 - -
Apr-20 2024 MX$0.01098 MX$0.010752 MX$0.011069 MX$0.010755 - -
Apr-19 2024 MX$0.010774 MX$0.010179 MX$0.011087 MX$0.010695 - -
Apr-18 2024 MX$0.010774 MX$0.010321 MX$0.010809 MX$0.010349 - -
Apr-17 2024 MX$0.010397 MX$0.010274 MX$0.010906 MX$0.010808 - -
Apr-16 2024 MX$0.010823 MX$0.010458 MX$0.010823 MX$0.010746 - -

Historical and market price analysis of Alpha Coin (APC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2014 days, from day 10-27-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9414 MXN.