Market Cap Tk254.75T 3.28%
Volume 24h Tk19.72T -14.89%
BTC % 49.89% -0.76%
ETH % 15.49% -0.9%
Coins 26.932 +25
Exchanges 885
Last update 3 Minutes ago
Alpha Coin APC

Alpha Coin (APC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk0.063619 Tk0.062359 Tk0.066522 Tk0.066522 - -
Apr-30 2024 Tk0.066385 Tk0.065592 Tk0.070645 Tk0.070074 - -
Apr-29 2024 Tk0.070342 Tk0.068367 Tk0.070342 Tk0.069463 - -
Apr-28 2024 Tk0.069057 Tk0.069057 Tk0.070415 Tk0.069688 - -
Apr-27 2024 Tk0.069609 Tk0.068872 Tk0.070017 Tk0.070017 - -
Apr-26 2024 Tk0.069987 Tk0.069776 Tk0.071011 Tk0.070773 - -
Apr-25 2024 Tk0.070913 Tk0.068968 Tk0.071407 Tk0.070679 - -
Apr-24 2024 Tk0.070523 Tk0.069871 Tk0.073395 Tk0.073022 - -
Apr-23 2024 Tk0.072793 Tk0.072506 Tk0.073651 Tk0.073355 - -
Apr-22 2024 Tk0.073728 Tk0.071037 Tk0.073728 Tk0.071483 - -
Apr-21 2024 Tk0.071301 Tk0.070831 Tk0.072039 Tk0.071258 - -
Apr-20 2024 Tk0.071157 Tk0.069679 Tk0.071735 Tk0.0697 - -
Apr-19 2024 Tk0.069825 Tk0.065968 Tk0.071851 Tk0.069309 - -
Apr-18 2024 Tk0.06982 Tk0.066888 Tk0.070052 Tk0.067066 - -
Apr-17 2024 Tk0.067381 Tk0.066584 Tk0.07068 Tk0.070044 - -

Historical and market price analysis of Alpha Coin (APC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2015 days, from day 10-26-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.