Market Cap Bs.83.56T -1.36%
Volume 24h Bs.7.66T 17.11%
BTC % 49.65% -2.07%
ETH % 15.77% 1.01%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
Alpha Coin APC

Alpha Coin (APC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-30 2024 Bs.0.022026 Bs.0.021763 Bs.0.02344 Bs.0.02325 - -
Apr-29 2024 Bs.0.023339 Bs.0.022684 Bs.0.023339 Bs.0.023047 - -
Apr-28 2024 Bs.0.022913 Bs.0.022913 Bs.0.023364 Bs.0.023122 - -
Apr-27 2024 Bs.0.023096 Bs.0.022851 Bs.0.023231 Bs.0.023231 - -
Apr-26 2024 Bs.0.023222 Bs.0.023151 Bs.0.023561 Bs.0.023482 - -
Apr-25 2024 Bs.0.023529 Bs.0.022883 Bs.0.023693 Bs.0.023451 - -
Apr-24 2024 Bs.0.023399 Bs.0.023183 Bs.0.024352 Bs.0.024229 - -
Apr-23 2024 Bs.0.024152 Bs.0.024057 Bs.0.024437 Bs.0.024339 - -
Apr-22 2024 Bs.0.024463 Bs.0.02357 Bs.0.024463 Bs.0.023718 - -
Apr-21 2024 Bs.0.023657 Bs.0.023501 Bs.0.023902 Bs.0.023643 - -
Apr-20 2024 Bs.0.02361 Bs.0.023119 Bs.0.023801 Bs.0.023126 - -
Apr-19 2024 Bs.0.023168 Bs.0.021888 Bs.0.02384 Bs.0.022996 - -
Apr-18 2024 Bs.0.023166 Bs.0.022193 Bs.0.023243 Bs.0.022252 - -
Apr-17 2024 Bs.0.022357 Bs.0.022092 Bs.0.023451 Bs.0.02324 - -
Apr-16 2024 Bs.0.023271 Bs.0.022488 Bs.0.023271 Bs.0.023108 - -

Historical and market price analysis of Alpha Coin (APC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2014 days, from day 10-26-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.