Market Cap CN¥16.42T -2.47%
Volume 24h CN¥1.54T 15.62%
BTC % 49.83% -1.56%
ETH % 15.66% 0%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
Alpha Coin APC

Alpha Coin (APC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.00419595 CN¥0.00411288 CN¥0.00438741 CN¥0.00438741 - -
Apr-30 2024 CN¥0.00437842 CN¥0.00432607 CN¥0.00465937 CN¥0.00462167 - -
Apr-29 2024 CN¥0.00463937 CN¥0.00450915 CN¥0.00463937 CN¥0.00458138 - -
Apr-28 2024 CN¥0.00455465 CN¥0.00455465 CN¥0.00464421 CN¥0.00459622 - -
Apr-27 2024 CN¥0.00459107 CN¥0.0045424 CN¥0.00461795 CN¥0.00461795 - -
Apr-26 2024 CN¥0.00461598 CN¥0.00460203 CN¥0.00468353 CN¥0.00466781 - -
Apr-25 2024 CN¥0.00467706 CN¥0.00454873 CN¥0.00470964 CN¥0.00466159 - -
Apr-24 2024 CN¥0.00465131 CN¥0.00460835 CN¥0.00484074 CN¥0.00481614 - -
Apr-23 2024 CN¥0.00480103 CN¥0.00478208 CN¥0.0048576 CN¥0.00483809 - -
Apr-22 2024 CN¥0.0048627 CN¥0.00468522 CN¥0.0048627 CN¥0.00471463 - -
Apr-21 2024 CN¥0.00470263 CN¥0.00467161 CN¥0.00475133 CN¥0.00469976 - -
Apr-20 2024 CN¥0.00469315 CN¥0.00459562 CN¥0.00473124 CN¥0.00459706 - -
Apr-19 2024 CN¥0.0046053 CN¥0.00435091 CN¥0.00473891 CN¥0.00457123 - -
Apr-18 2024 CN¥0.00460494 CN¥0.00441157 CN¥0.00462024 CN¥0.00442334 - -
Apr-17 2024 CN¥0.00444412 CN¥0.00439151 CN¥0.00466164 CN¥0.00461974 - -

Historical and market price analysis of Alpha Coin (APC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2015 days, from day 10-26-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.