Market Cap NZ$3.87T -1.13%
Volume 24h NZ$354.48B 15.46%
BTC % 49.66% -2.13%
ETH % 15.75% 1.2%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
Alpha Coin APC

Alpha Coin (APC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-30 2024 NZ$0.00102033 NZ$0.00100813 NZ$0.0010858 NZ$0.00107702 - -
Apr-29 2024 NZ$0.00108114 NZ$0.0010508 NZ$0.00108114 NZ$0.00106763 - -
Apr-28 2024 NZ$0.0010614 NZ$0.0010614 NZ$0.00108227 NZ$0.00107109 - -
Apr-27 2024 NZ$0.00106989 NZ$0.00105855 NZ$0.00107615 NZ$0.00107615 - -
Apr-26 2024 NZ$0.00107569 NZ$0.00107244 NZ$0.00109143 NZ$0.00108777 - -
Apr-25 2024 NZ$0.00108993 NZ$0.00106002 NZ$0.00109752 NZ$0.00108632 - -
Apr-24 2024 NZ$0.00108393 NZ$0.00107391 NZ$0.00112807 NZ$0.00112234 - -
Apr-23 2024 NZ$0.00111882 NZ$0.0011144 NZ$0.001132 NZ$0.00112745 - -
Apr-22 2024 NZ$0.00113319 NZ$0.00109183 NZ$0.00113319 NZ$0.00109868 - -
Apr-21 2024 NZ$0.00109589 NZ$0.00108865 NZ$0.00110723 NZ$0.00109522 - -
Apr-20 2024 NZ$0.00109368 NZ$0.00107095 NZ$0.00110255 NZ$0.00107128 - -
Apr-19 2024 NZ$0.0010732 NZ$0.00101392 NZ$0.00110434 NZ$0.00106526 - -
Apr-18 2024 NZ$0.00107312 NZ$0.00102806 NZ$0.00107668 NZ$0.0010308 - -
Apr-17 2024 NZ$0.00103564 NZ$0.00102338 NZ$0.00108633 NZ$0.00107657 - -
Apr-16 2024 NZ$0.001078 NZ$0.00104172 NZ$0.001078 NZ$0.00107041 - -

Historical and market price analysis of Alpha Coin (APC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2014 days, from day 10-26-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6874 NZD.