Market Cap AU$3.54T 3.52%
Volume 24h AU$270.16B -17.92%
BTC % 49.74% -1.06%
ETH % 15.56% -0.45%
Coins 26.929 +22
Exchanges 885
Last update 1 minute ago
Alpha Coin APC

Alpha Coin (APC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.00088822 AU$0.00087064 AU$0.00092875 AU$0.00092875 - -
Apr-30 2024 AU$0.00092685 AU$0.00091577 AU$0.00098632 AU$0.00097834 - -
Apr-29 2024 AU$0.00098209 AU$0.00095452 AU$0.00098209 AU$0.00096981 - -
Apr-28 2024 AU$0.00096415 AU$0.00096415 AU$0.00098311 AU$0.00097295 - -
Apr-27 2024 AU$0.00097186 AU$0.00096156 AU$0.00097755 AU$0.00097755 - -
Apr-26 2024 AU$0.00097714 AU$0.00097418 AU$0.00099144 AU$0.00098811 - -
Apr-25 2024 AU$0.00099007 AU$0.0009629 AU$0.00099696 AU$0.00098679 - -
Apr-24 2024 AU$0.00098462 AU$0.00097552 AU$0.00102472 AU$0.00101951 - -
Apr-23 2024 AU$0.00101631 AU$0.0010123 AU$0.00102828 AU$0.00102415 - -
Apr-22 2024 AU$0.00102936 AU$0.00099179 AU$0.00102936 AU$0.00099802 - -
Apr-21 2024 AU$0.00099548 AU$0.00098891 AU$0.00100579 AU$0.00099487 - -
Apr-20 2024 AU$0.00099347 AU$0.00097283 AU$0.00100154 AU$0.00097313 - -
Apr-19 2024 AU$0.00097487 AU$0.00092102 AU$0.00100316 AU$0.00096766 - -
Apr-18 2024 AU$0.0009748 AU$0.00093386 AU$0.00097804 AU$0.00093636 - -
Apr-17 2024 AU$0.00094076 AU$0.00092962 AU$0.0009868 AU$0.00097793 - -

Historical and market price analysis of Alpha Coin (APC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2015 days, from day 10-26-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5328 AUD.