Market Cap HK$17.76T -3.75%
Volume 24h HK$1.66T 15.14%
BTC % 49.76% -1.74%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 24 Seconds ago
Alpha Coin APC

Alpha Coin (APC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-30 2024 HK$0.00472786 HK$0.00467134 HK$0.00503124 HK$0.00499053 - -
Apr-29 2024 HK$0.00500964 HK$0.00486903 HK$0.00500964 HK$0.00494702 - -
Apr-28 2024 HK$0.00491816 HK$0.00491816 HK$0.00501487 HK$0.00496305 - -
Apr-27 2024 HK$0.00495748 HK$0.00490494 HK$0.00498652 HK$0.00498652 - -
Apr-26 2024 HK$0.00498438 HK$0.00496932 HK$0.00505732 HK$0.00504035 - -
Apr-25 2024 HK$0.00505034 HK$0.00491177 HK$0.00508552 HK$0.00503363 - -
Apr-24 2024 HK$0.00502253 HK$0.00497614 HK$0.00522709 HK$0.00520052 - -
Apr-23 2024 HK$0.0051842 HK$0.00516374 HK$0.00524529 HK$0.00522422 - -
Apr-22 2024 HK$0.00525079 HK$0.00505915 HK$0.00525079 HK$0.00509091 - -
Apr-21 2024 HK$0.00507795 HK$0.00504445 HK$0.00513053 HK$0.00507486 - -
Apr-20 2024 HK$0.00506771 HK$0.0049624 HK$0.00510885 HK$0.00496395 - -
Apr-19 2024 HK$0.00497285 HK$0.00469816 HK$0.00511713 HK$0.00493606 - -
Apr-18 2024 HK$0.00497247 HK$0.00476366 HK$0.00498898 HK$0.00477637 - -
Apr-17 2024 HK$0.00479881 HK$0.004742 HK$0.00503369 HK$0.00498844 - -
Apr-16 2024 HK$0.00499506 HK$0.00482698 HK$0.00499506 HK$0.00495993 - -

Historical and market price analysis of Alpha Coin (APC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2014 days, from day 10-27-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8188 HKD.