Market Cap AR$1,984.46T -2.75%
Volume 24h AR$185.44T 14.88%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 3 Minutes ago
Alpha Coin APC

Alpha Coin (APC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$0.505699 AR$0.495688 AR$0.528774 AR$0.528774 - -
Apr-30 2024 AR$0.52769 AR$0.521381 AR$0.561551 AR$0.557008 - -
Apr-29 2024 AR$0.55914 AR$0.543446 AR$0.55914 AR$0.552151 - -
Apr-28 2024 AR$0.54893 AR$0.54893 AR$0.559724 AR$0.55394 - -
Apr-27 2024 AR$0.553319 AR$0.547454 AR$0.556559 AR$0.556559 - -
Apr-26 2024 AR$0.556321 AR$0.55464 AR$0.564462 AR$0.562568 - -
Apr-25 2024 AR$0.563683 AR$0.548217 AR$0.56761 AR$0.561818 - -
Apr-24 2024 AR$0.560579 AR$0.555401 AR$0.58341 AR$0.580445 - -
Apr-23 2024 AR$0.578624 AR$0.57634 AR$0.585442 AR$0.58309 - -
Apr-22 2024 AR$0.586056 AR$0.564667 AR$0.586056 AR$0.568211 - -
Apr-21 2024 AR$0.566765 AR$0.563026 AR$0.572634 AR$0.566419 - -
Apr-20 2024 AR$0.565622 AR$0.553868 AR$0.570213 AR$0.554041 - -
Apr-19 2024 AR$0.555034 AR$0.524375 AR$0.571137 AR$0.550928 - -
Apr-18 2024 AR$0.554991 AR$0.531686 AR$0.556834 AR$0.533104 - -
Apr-17 2024 AR$0.535609 AR$0.529269 AR$0.561825 AR$0.556774 - -

Historical and market price analysis of Alpha Coin (APC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2015 days, from day 10-26-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 872.6787 ARS.