Market Cap CA$3.15T -1.13%
Volume 24h CA$288.61B 15.46%
BTC % 49.66% -2.13%
ETH % 15.75% 1.2%
Coins 26.918 +14
Exchanges 885
Last update 10 Seconds ago
Alpha Coin APC

Alpha Coin (APC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-30 2024 CA$0.00083073 CA$0.0008208 CA$0.00088404 CA$0.00087689 - -
Apr-29 2024 CA$0.00088025 CA$0.00085554 CA$0.00088025 CA$0.00086924 - -
Apr-28 2024 CA$0.00086417 CA$0.00086417 CA$0.00088116 CA$0.00087206 - -
Apr-27 2024 CA$0.00087108 CA$0.00086185 CA$0.00087618 CA$0.00087618 - -
Apr-26 2024 CA$0.00087581 CA$0.00087316 CA$0.00088862 CA$0.00088564 - -
Apr-25 2024 CA$0.0008874 CA$0.00086305 CA$0.00089358 CA$0.00088446 - -
Apr-24 2024 CA$0.00088251 CA$0.00087436 CA$0.00091845 CA$0.00091378 - -
Apr-23 2024 CA$0.00091092 CA$0.00090732 CA$0.00092165 CA$0.00091795 - -
Apr-22 2024 CA$0.00092262 CA$0.00088895 CA$0.00092262 CA$0.00089453 - -
Apr-21 2024 CA$0.00089225 CA$0.00088636 CA$0.00090149 CA$0.0008917 - -
Apr-20 2024 CA$0.00089045 CA$0.00087195 CA$0.00089768 CA$0.00087222 - -
Apr-19 2024 CA$0.00087378 CA$0.00082551 CA$0.00089913 CA$0.00086732 - -
Apr-18 2024 CA$0.00087371 CA$0.00083702 CA$0.00087662 CA$0.00083926 - -
Apr-17 2024 CA$0.0008432 CA$0.00083322 CA$0.00088447 CA$0.00087652 - -
Apr-16 2024 CA$0.00087768 CA$0.00084815 CA$0.00087768 CA$0.00087151 - -

Historical and market price analysis of Alpha Coin (APC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2014 days, from day 10-26-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37385 CAD.