Market Cap CL$2,218.09T 3.68%
Volume 24h CL$173.03T -13.83%
BTC % 49.76% -0.72%
ETH % 15.45% -1.23%
Coins 26.932 +24
Exchanges 885
Last update 53 Seconds ago
Alpha Coin APC

Alpha Coin (APC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$0.554451 CL$0.543475 CL$0.579751 CL$0.579751 - -
Apr-30 2024 CL$0.578563 CL$0.571645 CL$0.615688 CL$0.610707 - -
Apr-29 2024 CL$0.613045 CL$0.595837 CL$0.613045 CL$0.605382 - -
Apr-28 2024 CL$0.60185 CL$0.60185 CL$0.613685 CL$0.607343 - -
Apr-27 2024 CL$0.606662 CL$0.600232 CL$0.610215 CL$0.610215 - -
Apr-26 2024 CL$0.609954 CL$0.60811 CL$0.61888 CL$0.616803 - -
Apr-25 2024 CL$0.618025 CL$0.601068 CL$0.622331 CL$0.615981 - -
Apr-24 2024 CL$0.614623 CL$0.608945 CL$0.639654 CL$0.636403 - -
Apr-23 2024 CL$0.634406 CL$0.631903 CL$0.641882 CL$0.639304 - -
Apr-22 2024 CL$0.642555 CL$0.619104 CL$0.642555 CL$0.62299 - -
Apr-21 2024 CL$0.621405 CL$0.617304 CL$0.627839 CL$0.621025 - -
Apr-20 2024 CL$0.620152 CL$0.607264 CL$0.625185 CL$0.607454 - -
Apr-19 2024 CL$0.608542 CL$0.574928 CL$0.626198 CL$0.604041 - -
Apr-18 2024 CL$0.608496 CL$0.582943 CL$0.610517 CL$0.584498 - -
Apr-17 2024 CL$0.587245 CL$0.580293 CL$0.615988 CL$0.61045 - -

Historical and market price analysis of Alpha Coin (APC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2015 days, from day 10-26-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 956.81 CLP.