Cap Mercado HK$21.63T
7.99%
Volumen 24h HK$2.37T
59.72%
BTC % 50.66%
-2.27%
ETH % 16.43%
11.07%
Monedas
27.221
+23
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-20 2024 | HK$0.00550217 | HK$0.00516592 | HK$0.00550217 | HK$0.00516592 | - | - |
May-19 2024 | HK$0.00517086 | HK$0.00516672 | HK$0.00524679 | HK$0.00522424 | - | - |
May-18 2024 | HK$0.00522759 | HK$0.00520904 | HK$0.00525328 | HK$0.00522434 | - | - |
May-17 2024 | HK$0.00521911 | HK$0.00509033 | HK$0.00524642 | HK$0.00510528 | - | - |
May-16 2024 | HK$0.00509415 | HK$0.00506689 | HK$0.00517834 | HK$0.00517834 | - | - |
May-15 2024 | HK$0.00517032 | HK$0.00480853 | HK$0.00517032 | HK$0.00480853 | - | - |
May-14 2024 | HK$0.00480232 | HK$0.00477964 | HK$0.00491284 | HK$0.00490726 | - | - |
May-13 2024 | HK$0.00490367 | HK$0.00474315 | HK$0.00493153 | HK$0.00480095 | - | - |
May-12 2024 | HK$0.00478868 | HK$0.00474397 | HK$0.00481784 | HK$0.00475577 | - | - |
May-11 2024 | HK$0.00475539 | HK$0.00472829 | HK$0.00478006 | HK$0.00475254 | - | - |
May-10 2024 | HK$0.00475402 | HK$0.00470434 | HK$0.00494107 | HK$0.00490664 | - | - |
May-09 2024 | HK$0.00491389 | HK$0.00475514 | HK$0.00491389 | HK$0.00477846 | - | - |
May-08 2024 | HK$0.00475418 | HK$0.00475418 | HK$0.00491048 | HK$0.00487877 | - | - |
May-07 2024 | HK$0.00486482 | HK$0.00486482 | HK$0.00501607 | HK$0.00491432 | - | - |
May-06 2024 | HK$0.00493933 | HK$0.00491745 | HK$0.00508892 | HK$0.00501337 | - | - |
Análisis de precios históricos y de mercado de Alpha Coin (APC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2034 días, desde el día 26-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80374 HKD.