Cap Mercado MX$45.97T
7.94%
Volumen 24h MX$5.15T
60.51%
BTC % 50.5%
-2.61%
ETH % 16.47%
11.29%
Monedas
27.225
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-20 2024 | MX$0.011681 | MX$0.010967 | MX$0.011681 | MX$0.010967 | - | - |
May-19 2024 | MX$0.010977 | MX$0.010968 | MX$0.011138 | MX$0.01109 | - | - |
May-18 2024 | MX$0.011098 | MX$0.011058 | MX$0.011152 | MX$0.011091 | - | - |
May-17 2024 | MX$0.01108 | MX$0.010806 | MX$0.011138 | MX$0.010838 | - | - |
May-16 2024 | MX$0.010814 | MX$0.010756 | MX$0.010993 | MX$0.010993 | - | - |
May-15 2024 | MX$0.010976 | MX$0.010208 | MX$0.010976 | MX$0.010208 | - | - |
May-14 2024 | MX$0.010195 | MX$0.010147 | MX$0.010429 | MX$0.010418 | - | - |
May-13 2024 | MX$0.01041 | MX$0.010069 | MX$0.010469 | MX$0.010192 | - | - |
May-12 2024 | MX$0.010166 | MX$0.010071 | MX$0.010228 | MX$0.010096 | - | - |
May-11 2024 | MX$0.010095 | MX$0.010038 | MX$0.010147 | MX$0.010089 | - | - |
May-10 2024 | MX$0.010092 | MX$0.00998723 | MX$0.010489 | MX$0.010416 | - | - |
May-09 2024 | MX$0.010432 | MX$0.010095 | MX$0.010432 | MX$0.010144 | - | - |
May-08 2024 | MX$0.010093 | MX$0.010093 | MX$0.010424 | MX$0.010357 | - | - |
May-07 2024 | MX$0.010327 | MX$0.010327 | MX$0.010649 | MX$0.010433 | - | - |
May-06 2024 | MX$0.010486 | MX$0.010439 | MX$0.010803 | MX$0.010643 | - | - |
Análisis de precios históricos y de mercado de Alpha Coin (APC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2034 días, desde el día 26-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.56719 MXN.