Market Cap AR$2,312.47T -1.58%
Volume 24h AR$132.03T -25.71%
BTC % 50.23% -0.1%
ETH % 16.42% 0.54%
Coins 28.129 +18
Exchanges 885
Last update 1 minute ago
Ally ALY

Ally (ALY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-17 2024 AR$0.488677 AR$0.488441 AR$0.497132 AR$0.496789 AR$11,416,791 AR$1,123,957,859
Jul-16 2024 AR$0.496788 AR$0.495602 AR$0.52873 AR$0.507918 AR$7,798,511 AR$1,142,614,260
Jul-15 2024 AR$0.507696 AR$0.471912 AR$0.507877 AR$0.47201 AR$4,646,185 AR$1,167,701,079
Jul-14 2024 AR$0.472218 AR$0.470564 AR$0.489514 AR$0.489514 AR$10,144,396 AR$1,086,102,721
Jul-13 2024 AR$0.492 AR$0.468925 AR$0.506513 AR$0.469053 AR$697,651 AR$1,131,601,471
Jul-12 2024 AR$0.468961 AR$0.446296 AR$0.47778 AR$0.47778 AR$3,418,259 AR$1,078,611,701
Jul-11 2024 AR$0.477457 AR$0.447185 AR$0.496076 AR$0.44721 AR$505,770 AR$1,098,152,405
Jul-10 2024 AR$0.447234 AR$0.405291 AR$0.447387 AR$0.419034 AR$819,134 AR$1,028,640,473
Jul-09 2024 AR$0.419047 AR$0.377578 AR$0.45168 AR$0.37763 AR$346,570 AR$963,809,189
Jul-08 2024 AR$0.377612 AR$0.36045 AR$0.377821 AR$0.367453 AR$674,933 AR$868,507,701
Jul-07 2024 AR$0.374828 AR$0.360664 AR$0.46466 AR$0.361073 AR$11,146,366 AR$862,105,380
Jul-06 2024 AR$0.368796 AR$0.360552 AR$0.389799 AR$0.389799 AR$1,956,081 AR$848,231,462
Jul-05 2024 AR$0.38975 AR$0.359079 AR$0.445585 AR$0.44557 AR$3,768,637 AR$896,427,196
Jul-04 2024 AR$0.445504 AR$0.418956 AR$0.458583 AR$0.432291 AR$6,579,696 AR$1,024,660,702
Jul-03 2024 AR$0.43231 AR$0.41717 AR$0.476977 AR$0.471946 AR$5,769,148 AR$994,313,658

Historical and market price analysis of Ally (ALY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1451 days, from day 07-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 923.53388 ARS.