Market Cap NZ$4.14T 0.46%
Volume 24h NZ$260.58B -26.94%
BTC % 51.7% -0.42%
ETH % 14.42% 0.55%
Coins 27.190 +24
Exchanges 885
Last update 55 Seconds ago
Alltoscan ATS

Alltoscan (ATS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-16 2024 NZ$1.0672 NZ$1.0403 NZ$1.2266 NZ$1.1635 NZ$419,350 NZ$4,403,381
May-15 2024 NZ$1.1536 NZ$0.915268 NZ$1.2645 NZ$1.2400 NZ$1,350,785 NZ$4,521,544
May-14 2024 NZ$1.2010 NZ$1.1199 NZ$1.6320 NZ$1.5285 NZ$805,215 NZ$2,686,933
May-13 2024 NZ$1.6267 NZ$1.5073 NZ$2.2251 NZ$2.0880 NZ$1,195,243 NZ$3,638,720
May-12 2024 NZ$2.0579 NZ$1.8923 NZ$2.0579 NZ$1.8925 NZ$301,616 -
May-11 2024 NZ$1.9628 NZ$1.9029 NZ$2.0937 NZ$2.0559 NZ$382,382 -
May-10 2024 NZ$2.0811 NZ$1.6146 NZ$2.3014 NZ$1.6163 NZ$1,394,143 -
May-09 2024 NZ$1.6138 NZ$1.5195 NZ$1.6592 NZ$1.5895 NZ$272,963 -
May-08 2024 NZ$1.5866 NZ$1.5866 NZ$1.8959 NZ$1.8959 NZ$247,270 -
May-07 2024 NZ$1.8421 NZ$1.6275 NZ$2.0000 NZ$2.0000 NZ$663,405 -
May-06 2024 NZ$2.0083 NZ$1.9786 NZ$2.1374 NZ$2.1155 NZ$481,107 -
May-05 2024 NZ$2.1392 NZ$2.0665 NZ$2.2623 NZ$2.2623 NZ$444,707 -
May-04 2024 NZ$2.2494 NZ$2.1736 NZ$2.3791 NZ$2.1953 NZ$638,979 -
May-03 2024 NZ$2.1922 NZ$2.1625 NZ$2.3278 NZ$2.3268 NZ$359,970 -
May-02 2024 NZ$2.3207 NZ$2.0479 NZ$2.3207 NZ$2.2623 NZ$611,115 -

Historical and market price analysis of Alltoscan (ATS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 30 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63747 NZD.